Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.58	52.24	50.92	51.06	450,221	-0.94(-1.81%)
Dec 30, 2021	53.66	53.75	51.82	52.01	434,173	-1.42(-2.65%)
Dec 29, 2021	54.22	54.46	52.24	53.42	643,617	+0.05(+0.09%)
Dec 28, 2021	51.91	53.37	50.83	53.37	601,654	+1.27(+2.45%)
Dec 27, 2021	52.05	52.68	51.06	52.10	394,390	+0.09(+0.18%)
Dec 23, 2021	52.67	53.85	51.62	52.01	476,575	-0.66(-1.25%)
Dec 22, 2021	54.46	55.88	52.62	52.67	468,662	-2.36(-4.29%)
Dec 21, 2021	55.22	56.63	54.65	55.03	551,414	-1.65(-2.91%)
Dec 20, 2021	57.20	58.85	56.59	56.68	586,933	-0.19(-0.33%)
Dec 17, 2021	55.55	57.15	54.46	56.87	717,796	+0.94(+1.69%)
Dec 16, 2021	59.60	59.70	55.71	55.92	1,188,833	-6.28(-10.09%)
Dec 15, 2021	60.83	65.46	60.78	62.20	1,095,432	+2.03(+3.37%)
Dec 14, 2021	60.12	60.55	58.09	60.17	675,455	+2.45(+4.25%)
Dec 13, 2021	56.91	58.19	55.83	57.72	472,062	+0.33(+0.58%)
Dec 10, 2021	55.88	57.86	55.50	57.39	390,189	+0.33(+0.58%)
Dec 09, 2021	54.79	57.39	54.60	57.06	512,650	+3.26(+6.05%)
Dec 08, 2021	54.60	55.07	53.47	53.80	415,409	-0.66(-1.21%)
Dec 07, 2021	55.69	56.16	53.52	54.46	550,661	-1.93(-3.43%)
Dec 06, 2021	58.14	59.32	56.14	56.40	668,551	-0.99(-1.73%)
Dec 03, 2021	57.43	59.93	57.15	57.39	793,112	+0.05(+0.08%)
Dec 02, 2021	56.35	59.48	56.06	57.34	879,651	+1.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.