Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.49	20.47	20.47	20.47	22,723,288	-0.15(-0.73%)
Dec 30, 2014	20.55	20.69	20.53	20.62	16,792,330	-0.01(-0.03%)
Dec 29, 2014	20.67	20.78	20.62	20.62	19,291,518	-0.17(-0.82%)
Dec 26, 2014	20.70	20.92	20.57	20.80	13,098,862	+0.15(+0.73%)
Dec 24, 2014	20.66	20.64	20.64	20.64	16,472,482	-0.02(-0.10%)
Dec 23, 2014	21.14	21.17	20.22	20.66	52,959,088	-0.42(-1.99%)
Dec 22, 2014	20.93	21.10	20.78	21.08	27,997,034	+0.10(+0.47%)
Dec 19, 2014	20.97	21.08	20.77	20.99	68,413,104	-0.02(-0.09%)
Dec 18, 2014	20.71	21.03	20.64	21.01	54,620,924	+0.56(+2.73%)
Dec 17, 2014	20.17	20.60	20.09	20.45	37,527,708	+0.30(+1.47%)
Dec 16, 2014	20.26	20.74	20.13	20.15	36,033,632	-0.12(-0.62%)
Dec 15, 2014	20.45	20.46	20.16	20.28	48,298,868	-0.06(-0.29%)
Dec 12, 2014	20.59	20.66	20.28	20.34	41,876,492	-0.46(-2.21%)
Dec 11, 2014	20.93	21.76	20.70	20.80	40,109,300	-0.14(-0.66%)
Dec 10, 2014	21.03	21.14	20.86	20.93	45,988,204	-0.06(-0.28%)
Dec 09, 2014	20.73	21.03	20.66	20.99	40,155,112	-0.01(-0.06%)
Dec 08, 2014	20.88	21.17	20.87	21.01	40,891,600	-0.01(-0.06%)
Dec 05, 2014	20.80	21.12	20.76	21.02	37,827,996	+0.21(+1.01%)
Dec 04, 2014	20.74	20.91	20.59	20.81	29,450,770	-0.05(-0.25%)
Dec 03, 2014	20.70	20.88	20.57	20.86	47,873,712	+0.12(+0.57%)
Dec 02, 2014	20.66	20.78	20.55	20.74	38,609,636	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.