Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1975	0.1975	0.1975	484,821	-0.03(-11.83%)
Dec 30, 2020	0.2360	0.2360	0.2056	0.2240	484,821	+0.01(+3.46%)
Dec 29, 2020	0.2000	0.2364	0.1850	0.2165	701,987	-0.02(-9.41%)
Dec 28, 2020	0.2200	0.2550	0.2000	0.2390	619,019	+0.02(+8.69%)
Dec 24, 2020	0.1965	0.2328	0.1930	0.2199	263,100	+0.00(+2.28%)
Dec 23, 2020	0.1816	0.2260	0.1773	0.2150	1,099,943	+0.02(+10.82%)
Dec 22, 2020	0.2059	0.2200	0.1900	0.1940	998,483	-0.03(-11.54%)
Dec 21, 2020	0.2650	0.2650	0.2078	0.2193	1,317,549	-0.04(-15.00%)
Dec 18, 2020	0.2500	0.2600	0.2300	0.2580	734,400	-0.00(-0.73%)
Dec 17, 2020	0.2624	0.2624	0.2500	0.2599	990,103	+0.00(+0.08%)
Dec 16, 2020	0.2500	0.2700	0.2496	0.2597	532,029	-0.00(-0.12%)
Dec 15, 2020	0.2700	0.2700	0.2500	0.2600	817,962	+0.00(+0.00%)
Dec 14, 2020	0.3099	0.3100	0.2500	0.2600	1,357,561	-0.04(-13.33%)
Dec 11, 2020	0.2701	0.3075	0.2701	0.3000	482,100	+0.00(+0.00%)
Dec 10, 2020	0.2846	0.3082	0.2800	0.3000	464,490	+0.01(+5.19%)
Dec 09, 2020	0.3300	0.3422	0.2651	0.2852	1,618,854	-0.02(-8.00%)
Dec 08, 2020	0.2505	0.3468	0.2170	0.3100	2,660,609	+0.06(+24.00%)
Dec 07, 2020	0.2471	0.2833	0.2005	0.2500	4,295,950	-0.06(-19.35%)
Dec 04, 2020	0.3320	0.5123	0.2975	0.3100	8,492,900	+0.01(+4.10%)
Dec 03, 2020	0.2200	0.3400	0.2119	0.2978	3,681,950	+0.08(+38.51%)
Dec 02, 2020	0.1960	0.2200	0.1760	0.2150	2,435,523	+0.03(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.