T-Mobile US (NQ: TMUS )

196.73 +0.05 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.63 56.63 56.63 0 -0.53(-0.93%)
Dec 29, 2016 57.18 57.79 57.07 57.16 1,697,869 +0.05(+0.09%)
Dec 28, 2016 57.54 57.54 57.06 57.11 1,413,688 -0.32(-0.55%)
Dec 27, 2016 57.21 57.66 57.14 57.43 1,634,346 +0.30(+0.52%)
Dec 23, 2016 57.13 57.13 57.13 0 -0.06(-0.10%)
Dec 22, 2016 57.53 57.53 56.58 57.19 1,120,748 +0.26(+0.45%)
Dec 21, 2016 57.59 57.59 56.84 56.94 1,643,177 -0.24(-0.41%)
Dec 20, 2016 56.94 57.40 56.92 57.17 1,432,239 +0.26(+0.45%)
Dec 19, 2016 56.36 57.36 56.18 56.92 1,956,711 +0.78(+1.39%)
Dec 16, 2016 56.65 56.78 55.76 56.14 3,484,137 -0.24(-0.42%)
Dec 15, 2016 55.98 56.86 55.45 56.38 3,282,057 +0.69(+1.24%)
Dec 14, 2016 55.88 56.31 55.39 55.69 3,349,485 -0.10(-0.18%)
Dec 13, 2016 55.70 56.21 55.57 55.78 3,378,853 +0.51(+0.93%)
Dec 12, 2016 55.78 55.93 55.02 55.27 4,220,213 -0.60(-1.07%)
Dec 09, 2016 57.68 57.75 55.73 55.87 3,459,058 -1.78(-3.09%)
Dec 08, 2016 57.51 58.29 57.09 57.66 4,220,565 +0.16(+0.27%)
Dec 07, 2016 55.82 57.58 55.09 57.50 7,711,697 +2.36(+4.29%)
Dec 06, 2016 54.18 55.82 53.69 55.13 7,733,715 +0.96(+1.76%)
Dec 05, 2016 53.77 54.36 53.72 54.18 2,030,580 +0.57(+1.07%)
Dec 02, 2016 53.79 53.98 53.01 53.61 3,135,809 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.