Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.63	56.63	56.63	0	-0.53(-0.93%)
Dec 29, 2016	57.18	57.79	57.07	57.16	1,697,869	+0.05(+0.09%)
Dec 28, 2016	57.54	57.54	57.06	57.11	1,413,688	-0.32(-0.55%)
Dec 27, 2016	57.21	57.66	57.14	57.43	1,634,346	+0.30(+0.52%)
Dec 23, 2016		57.13	57.13	57.13	0	-0.06(-0.10%)
Dec 22, 2016	57.53	57.53	56.58	57.19	1,120,748	+0.26(+0.45%)
Dec 21, 2016	57.59	57.59	56.84	56.94	1,643,177	-0.24(-0.41%)
Dec 20, 2016	56.94	57.40	56.92	57.17	1,432,239	+0.26(+0.45%)
Dec 19, 2016	56.36	57.36	56.18	56.92	1,956,711	+0.78(+1.39%)
Dec 16, 2016	56.65	56.78	55.76	56.14	3,484,137	-0.24(-0.42%)
Dec 15, 2016	55.98	56.86	55.45	56.38	3,282,057	+0.69(+1.24%)
Dec 14, 2016	55.88	56.31	55.39	55.69	3,349,485	-0.10(-0.18%)
Dec 13, 2016	55.70	56.21	55.57	55.78	3,378,853	+0.51(+0.93%)
Dec 12, 2016	55.78	55.93	55.02	55.27	4,220,213	-0.60(-1.07%)
Dec 09, 2016	57.68	57.75	55.73	55.87	3,459,058	-1.78(-3.09%)
Dec 08, 2016	57.51	58.29	57.09	57.66	4,220,565	+0.16(+0.27%)
Dec 07, 2016	55.82	57.58	55.09	57.50	7,711,697	+2.36(+4.29%)
Dec 06, 2016	54.18	55.82	53.69	55.13	7,733,715	+0.96(+1.76%)
Dec 05, 2016	53.77	54.36	53.72	54.18	2,030,580	+0.57(+1.07%)
Dec 02, 2016	53.79	53.98	53.01	53.61	3,135,809	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.