Creative Realities Inc (NQ: CREX )

1.290 +0.080 (+6.61%)
Streaming Delayed Price Updated: 6:56 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.290 1.290 1.290 347,733 -0.10(-7.19%)
Dec 30, 2020 1.350 1.430 1.350 1.390 347,733 +0.07(+5.30%)
Dec 29, 2020 1.470 1.470 1.250 1.320 612,865 -0.16(-10.81%)
Dec 28, 2020 1.210 1.670 1.200 1.480 1,765,117 +0.18(+13.85%)
Dec 24, 2020 1.340 1.350 1.211 1.300 866,000 +0.08(+6.56%)
Dec 23, 2020 1.130 1.230 1.120 1.220 685,556 +0.11(+9.91%)
Dec 22, 2020 1.080 1.150 1.070 1.110 198,539 +0.02(+1.83%)
Dec 21, 2020 1.100 1.130 1.060 1.090 340,225 -0.02(-1.80%)
Dec 18, 2020 1.110 1.160 1.110 1.110 182,600 +0.01(+0.91%)
Dec 17, 2020 1.160 1.170 1.100 1.100 238,829 -0.06(-5.17%)
Dec 16, 2020 1.170 1.200 1.140 1.160 178,643 -0.05(-4.13%)
Dec 15, 2020 1.300 1.300 1.170 1.210 568,791 -0.13(-9.70%)
Dec 14, 2020 1.210 1.500 1.190 1.340 4,594,749 +0.19(+16.52%)
Dec 11, 2020 1.060 1.200 1.050 1.150 909,800 +0.10(+9.52%)
Dec 10, 2020 1.070 1.090 1.050 1.050 120,035 -0.04(-3.67%)
Dec 09, 2020 1.120 1.120 1.070 1.090 104,246 -0.03(-2.68%)
Dec 08, 2020 1.100 1.140 1.070 1.120 226,327 +0.03(+2.75%)
Dec 07, 2020 1.050 1.200 1.040 1.090 627,638 +0.03(+2.83%)
Dec 04, 2020 1.080 1.110 1.040 1.060 173,800 -0.02(-1.85%)
Dec 03, 2020 1.080 1.100 1.010 1.080 160,139 +0.02(+1.89%)
Dec 02, 2020 1.050 1.090 1.000 1.060 303,809 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.