Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.05	20.35	19.67	20.07	6,445,840	+0.03(+0.14%)
Dec 30, 2002	19.53	20.24	19.51	20.04	6,252,777	+0.45(+2.30%)
Dec 27, 2002	19.74	19.88	19.56	19.59	3,892,416	-0.19(-0.94%)
Dec 26, 2002	19.47	20.09	19.44	19.78	5,810,035	+0.29(+1.50%)
Dec 24, 2002	19.56	19.69	19.41	19.49	4,520,951	-0.09(-0.47%)
Dec 23, 2002	19.81	20.19	19.38	19.58	7,273,168	-0.36(-1.83%)
Dec 20, 2002	19.81	20.19	19.47	19.94	9,395,733	+0.21(+1.09%)
Dec 19, 2002	19.49	20.17	19.46	19.73	9,789,406	+0.04(+0.22%)
Dec 18, 2002	19.81	20.00	19.50	19.69	19,071,202	-0.14(-0.69%)
Dec 17, 2002	20.46	20.47	19.72	19.82	12,956,406	-0.69(-3.38%)
Dec 16, 2002	20.42	20.73	20.24	20.52	11,407,996	+0.11(+0.56%)
Dec 13, 2002	20.97	21.06	20.19	20.40	10,653,781	-0.74(-3.52%)
Dec 12, 2002	20.97	21.24	20.18	21.14	26,237,566	+0.77(+3.79%)
Dec 11, 2002	20.89	20.92	20.28	20.37	16,364,140	-0.60(-2.87%)
Dec 10, 2002	21.19	21.42	20.80	20.97	9,841,271	-0.12(-0.58%)
Dec 09, 2002	21.72	21.77	20.99	21.09	10,312,113	-0.68(-3.12%)
Dec 06, 2002	21.86	22.17	21.62	21.77	8,752,379	-0.47(-2.12%)
Dec 05, 2002	22.78	22.82	21.92	22.25	11,433,020	-0.82(-3.57%)
Dec 04, 2002	23.42	23.57	23.00	23.07	7,461,757	-0.46(-1.98%)
Dec 03, 2002	23.36	23.63	23.07	23.53	7,760,786	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.