Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.59	19.96	19.53	19.69	21,973	+0.01(+0.05%)
Dec 30, 2021	19.80	19.83	19.38	19.68	45,529	-0.15(-0.77%)
Dec 29, 2021	19.62	19.88	19.62	19.83	18,013	+0.06(+0.32%)
Dec 28, 2021	19.84	20.02	19.60	19.77	30,358	-0.33(-1.65%)
Dec 27, 2021	19.59	20.17	19.59	20.10	29,160	+0.60(+3.08%)
Dec 23, 2021	19.38	19.63	18.89	19.50	20,964	+0.59(+3.13%)
Dec 22, 2021	19.18	19.18	18.63	18.91	25,005	+0.08(+0.43%)
Dec 21, 2021	18.68	19.18	18.53	18.83	38,226	+0.39(+2.14%)
Dec 20, 2021	18.78	18.78	18.05	18.43	87,109	-0.43(-2.28%)
Dec 17, 2021	19.15	19.41	18.84	18.86	94,608	-0.51(-2.64%)
Dec 16, 2021	19.36	19.64	18.53	19.37	42,974	+0.03(+0.14%)
Dec 15, 2021	18.98	19.53	18.72	19.35	60,128	+0.60(+3.21%)
Dec 14, 2021	18.62	19.00	18.39	18.74	105,668	-0.04(-0.19%)
Dec 13, 2021	19.69	19.70	18.42	18.78	72,734	-0.97(-4.91%)
Dec 10, 2021	19.82	20.17	19.56	19.75	29,275	-0.07(-0.36%)
Dec 09, 2021	19.59	20.01	19.59	19.82	20,513	-0.01(-0.05%)
Dec 08, 2021	19.67	19.97	19.36	19.83	19,899	+0.09(+0.45%)
Dec 07, 2021	20.25	20.54	19.68	19.74	31,720	-0.21(-1.03%)
Dec 06, 2021	20.06	20.23	19.86	19.95	35,551	+0.06(+0.32%)
Dec 03, 2021	20.17	20.57	19.56	19.88	25,424	-0.39(-1.90%)
Dec 02, 2021	19.78	20.40	19.78	20.27	23,948	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.