Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.959	10.05	9.920	9.920	249,109	-0.05(-0.45%)
Dec 30, 2002	9.862	9.985	9.791	9.965	212,485	+0.15(+1.52%)
Dec 27, 2002	9.952	10.04	9.817	9.817	163,961	-0.14(-1.43%)
Dec 26, 2002	10.02	10.11	9.933	9.959	135,990	-0.05(-0.52%)
Dec 24, 2002	9.965	10.02	9.965	10.01	48,060	-0.03(-0.26%)
Dec 23, 2002	10.01	10.12	9.985	10.04	227,011	-0.01(-0.06%)
Dec 20, 2002	9.998	10.08	9.888	10.04	897,691	+0.10(+0.98%)
Dec 19, 2002	9.836	10.02	9.836	9.946	346,930	+0.05(+0.46%)
Dec 18, 2002	9.965	9.998	9.868	9.901	183,587	-0.15(-1.48%)
Dec 17, 2002	10.09	10.17	9.998	10.05	522,017	-0.14(-1.40%)
Dec 16, 2002	9.972	10.19	9.972	10.19	283,261	+0.23(+2.27%)
Dec 13, 2002	10.13	10.13	9.920	9.965	75,567	-0.19(-1.91%)
Dec 12, 2002	10.16	10.19	10.02	10.16	147,735	-0.03(-0.32%)
Dec 11, 2002	10.20	10.31	10.15	10.19	288,206	-0.01(-0.06%)
Dec 10, 2002	9.771	10.29	9.771	10.20	159,016	+0.33(+3.34%)
Dec 09, 2002	10.04	10.06	9.862	9.868	93,957	-0.21(-2.12%)
Dec 06, 2002	10.03	10.14	9.933	10.08	90,248	+0.01(+0.13%)
Dec 05, 2002	10.17	10.17	9.901	10.07	726,930	-0.10(-0.96%)
Dec 04, 2002	10.03	10.29	10.03	10.17	409,362	+0.03(+0.26%)
Dec 03, 2002	10.19	10.25	10.07	10.14	161,643	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.