Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.10	15.25	15.07	15.15	146,947	+0.09(+0.61%)
Dec 30, 2004	15.02	15.14	15.02	15.06	102,941	+0.04(+0.26%)
Dec 29, 2004	15.10	15.11	15.02	15.02	105,926	-0.08(-0.51%)
Dec 28, 2004	15.01	15.18	14.83	15.10	265,465	+0.09(+0.62%)
Dec 27, 2004	14.74	15.10	14.72	15.01	284,029	+0.26(+1.78%)
Dec 23, 2004	14.72	14.88	14.64	14.74	286,884	+0.03(+0.21%)
Dec 22, 2004	14.37	14.76	14.33	14.71	759,660	+0.35(+2.41%)
Dec 21, 2004	14.01	14.37	13.71	14.37	393,720	+0.35(+2.53%)
Dec 20, 2004	13.77	14.06	13.47	14.01	371,911	+0.25(+1.79%)
Dec 17, 2004	14.27	14.40	13.71	13.77	316,352	-0.50(-3.51%)
Dec 16, 2004	14.33	14.41	14.24	14.27	99,565	-0.12(-0.80%)
Dec 15, 2004	14.23	14.41	14.23	14.38	158,500	+0.14(+0.97%)
Dec 14, 2004	14.16	14.31	14.16	14.24	84,118	+0.06(+0.44%)
Dec 13, 2004	14.17	14.31	14.12	14.18	201,468	-0.09(-0.65%)
Dec 10, 2004	14.25	14.31	14.21	14.27	194,718	-0.01(-0.05%)
Dec 09, 2004	14.10	14.34	14.09	14.28	130,850	+0.11(+0.76%)
Dec 08, 2004	14.29	14.34	14.17	14.17	308,563	-0.12(-0.81%)
Dec 07, 2004	14.05	14.29	14.01	14.29	177,323	+0.16(+1.15%)
Dec 06, 2004	13.93	14.20	13.87	14.13	166,289	+0.18(+1.33%)
Dec 03, 2004	14.21	14.21	13.81	13.94	260,143	-0.27(-1.90%)
Dec 02, 2004	14.21	14.25	14.11	14.21	186,150	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.