Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.990	6.000	5.780	6.000	57,000	+0.05(+0.84%)
Dec 30, 2004	5.700	5.950	5.610	5.950	74,400	+0.10(+1.71%)
Dec 29, 2004	5.750	5.960	5.500	5.850	74,000	-0.05(-0.85%)
Dec 28, 2004	5.900	5.960	5.800	5.900	51,700	-0.09(-1.50%)
Dec 27, 2004	5.760	5.990	5.750	5.990	70,900	+0.03(+0.50%)
Dec 23, 2004	5.500	5.990	5.500	5.960	109,500	+0.37(+6.62%)
Dec 22, 2004	5.590	5.690	5.400	5.590	64,000	+0.09(+1.64%)
Dec 21, 2004	5.250	5.500	5.240	5.500	102,600	+0.31(+5.97%)
Dec 20, 2004	5.110	5.320	5.060	5.190	88,400	-0.08(-1.52%)
Dec 17, 2004	5.160	5.370	5.010	5.270	45,600	-0.08(-1.50%)
Dec 16, 2004	5.400	5.400	5.150	5.350	32,500	-0.02(-0.37%)
Dec 15, 2004	5.520	5.520	5.200	5.370	82,500	-0.02(-0.37%)
Dec 14, 2004	5.090	5.440	5.060	5.390	139,600	+0.35(+6.94%)
Dec 13, 2004	4.500	5.070	4.500	5.040	198,900	+0.46(+10.04%)
Dec 10, 2004	4.690	4.710	4.480	4.580	47,000	-0.10(-2.14%)
Dec 09, 2004	4.690	4.690	4.450	4.680	81,100	+0.09(+1.96%)
Dec 08, 2004	4.870	4.870	4.430	4.590	119,200	-0.14(-2.96%)
Dec 07, 2004	4.820	4.950	4.710	4.730	117,900	+0.03(+0.64%)
Dec 06, 2004	4.770	4.770	4.500	4.700	85,100	-0.03(-0.63%)
Dec 03, 2004	4.740	4.750	4.570	4.730	68,100	+0.01(+0.21%)
Dec 02, 2004	4.510	4.820	4.510	4.720	83,500	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.