Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.776	2.802	2.727	2.793	10,874,534	+0.02(+0.64%)
Dec 29, 2005	2.743	2.794	2.734	2.775	15,864,597	+0.07(+2.58%)
Dec 28, 2005	2.724	2.735	2.701	2.706	19,698,690	+0.01(+0.39%)
Dec 27, 2005	2.720	2.720	2.667	2.695	12,979,777	-0.05(-1.97%)
Dec 23, 2005	2.735	2.753	2.700	2.749	11,541,832	+0.01(+0.53%)
Dec 22, 2005	2.780	2.780	2.728	2.735	13,103,539	-0.03(-1.05%)
Dec 21, 2005	2.718	2.775	2.717	2.764	21,525,784	+0.09(+3.27%)
Dec 20, 2005	2.642	2.684	2.642	2.676	16,767,937	+0.04(+1.68%)
Dec 19, 2005	2.658	2.697	2.615	2.632	20,975,870	-0.08(-2.89%)
Dec 16, 2005	2.724	2.749	2.699	2.710	16,040,671	-0.04(-1.57%)
Dec 15, 2005	2.782	2.782	2.712	2.753	18,993,114	-0.05(-1.83%)
Dec 14, 2005	2.816	2.816	2.770	2.805	14,082,158	+0.02(+0.56%)
Dec 13, 2005	2.765	2.819	2.757	2.789	14,056,640	+0.00(+0.00%)
Dec 12, 2005	2.822	2.831	2.757	2.789	17,199,192	+0.00(+0.06%)
Dec 09, 2005	2.786	2.796	2.763	2.787	15,532,861	-0.02(-0.80%)
Dec 08, 2005	2.800	2.854	2.783	2.810	17,247,678	-0.00(-0.11%)
Dec 07, 2005	2.886	2.898	2.805	2.813	18,134,430	-0.06(-2.21%)
Dec 06, 2005	2.839	2.887	2.797	2.876	24,466,744	+0.05(+1.77%)
Dec 05, 2005	2.831	2.863	2.807	2.826	25,289,704	+0.00(+0.17%)
Dec 02, 2005	2.784	2.838	2.768	2.822	36,248,448	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.