Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.98 27.32 26.97 27.20 4,414,599 +0.01(+0.03%)
Dec 29, 2005 27.21 27.40 27.10 27.19 4,711,424 +0.04(+0.16%)
Dec 28, 2005 27.06 27.31 27.03 27.15 5,781,129 +0.33(+1.22%)
Dec 27, 2005 27.42 27.42 26.79 26.82 7,035,730 -0.62(-2.27%)
Dec 23, 2005 27.32 27.57 27.20 27.44 2,906,622 +0.01(+0.05%)
Dec 22, 2005 27.56 27.63 27.38 27.43 4,720,870 -0.14(-0.51%)
Dec 21, 2005 27.79 27.81 27.53 27.57 10,325,604 +0.04(+0.15%)
Dec 20, 2005 27.77 27.84 27.50 27.53 8,806,056 -0.12(-0.43%)
Dec 19, 2005 27.83 27.93 27.62 27.64 6,111,014 -0.19(-0.67%)
Dec 16, 2005 28.18 28.24 27.71 27.83 7,118,614 -0.22(-0.80%)
Dec 15, 2005 28.20 28.23 27.84 28.06 8,007,201 -0.42(-1.49%)
Dec 14, 2005 28.40 28.52 28.29 28.48 6,641,143 +0.16(+0.55%)
Dec 13, 2005 28.64 28.66 28.28 28.32 9,764,304 -0.19(-0.67%)
Dec 12, 2005 28.50 28.59 28.33 28.51 6,509,851 +0.09(+0.31%)
Dec 09, 2005 28.56 28.63 28.29 28.42 8,029,398 -0.55(-1.90%)
Dec 08, 2005 28.72 29.01 28.61 28.97 7,096,890 +0.46(+1.62%)
Dec 07, 2005 28.94 28.96 28.38 28.51 9,309,266 -0.61(-2.08%)
Dec 06, 2005 28.87 29.33 28.81 29.12 5,270,599 +0.09(+0.31%)
Dec 05, 2005 29.05 29.26 28.99 29.03 6,447,982 +0.19(+0.65%)
Dec 02, 2005 28.86 28.90 28.67 28.84 5,653,378 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.