Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.860	4.190	3.750	4.000	1,053,985	+0.14(+3.63%)
Dec 29, 2005	3.860	3.940	3.740	3.860	936,628	-0.08(-2.03%)
Dec 28, 2005	4.000	4.450	3.880	3.940	6,018,200	+0.14(+3.68%)
Dec 27, 2005	3.450	4.240	3.270	3.800	3,283,900	+0.61(+19.12%)
Dec 23, 2005	3.240	3.290	3.132	3.190	177,012	-0.04(-1.24%)
Dec 22, 2005	3.210	3.320	3.160	3.230	89,912	+0.01(+0.31%)
Dec 21, 2005	3.270	3.460	3.160	3.220	69,532	-0.09(-2.72%)
Dec 20, 2005	3.160	3.500	3.160	3.310	158,536	+0.08(+2.48%)
Dec 19, 2005	3.250	3.270	3.160	3.230	96,221	+0.01(+0.31%)
Dec 16, 2005	3.370	3.440	3.140	3.220	148,917	-0.04(-1.23%)
Dec 15, 2005	3.090	3.430	3.090	3.260	210,869	+0.13(+4.15%)
Dec 14, 2005	3.190	3.200	3.060	3.130	144,493	-0.06(-1.88%)
Dec 13, 2005	2.950	3.190	2.940	3.190	269,711	+0.24(+8.14%)
Dec 12, 2005	2.930	2.980	2.930	2.950	46,765	+0.02(+0.68%)
Dec 09, 2005	2.910	2.960	2.910	2.930	56,422	-0.03(-1.01%)
Dec 08, 2005	2.900	2.970	2.870	2.960	82,694	+0.07(+2.42%)
Dec 07, 2005	3.010	3.010	2.880	2.890	111,825	-0.08(-2.69%)
Dec 06, 2005	2.950	3.020	2.940	2.970	93,173	+0.00(+0.00%)
Dec 05, 2005	2.910	2.990	2.910	2.970	66,181	+0.07(+2.41%)
Dec 02, 2005	2.980	2.980	2.900	2.900	84,984	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.