Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.31	13.37	13.06	13.06	229,157	-0.30(-2.23%)
Dec 28, 2006	13.45	13.57	13.35	13.36	177,202	-0.08(-0.63%)
Dec 27, 2006	13.35	13.59	13.26	13.45	253,279	+0.10(+0.73%)
Dec 26, 2006	13.06	13.35	13.05	13.35	137,772	+0.25(+1.93%)
Dec 22, 2006	13.10	13.13	12.93	13.10	116,124	+0.01(+0.10%)
Dec 21, 2006	13.04	13.23	12.99	13.08	200,396	+0.06(+0.45%)
Dec 20, 2006	13.01	13.16	13.00	13.02	210,138	-0.02(-0.15%)
Dec 19, 2006	12.93	13.11	12.88	13.04	299,203	+0.08(+0.60%)
Dec 18, 2006	13.25	13.25	12.92	12.97	302,141	-0.23(-1.76%)
Dec 15, 2006	13.23	13.35	13.19	13.20	419,657	-0.01(-0.10%)
Dec 14, 2006	13.08	13.27	13.08	13.21	314,511	+0.07(+0.54%)
Dec 13, 2006	13.18	13.23	13.03	13.14	203,179	+0.05(+0.39%)
Dec 12, 2006	13.01	13.13	12.94	13.09	158,338	+0.08(+0.65%)
Dec 11, 2006	12.97	13.07	12.91	13.01	321,005	+0.00(+0.00%)
Dec 08, 2006	12.95	13.06	12.86	13.01	156,482	+0.01(+0.10%)
Dec 07, 2006	13.10	13.16	12.98	12.99	178,594	-0.11(-0.84%)
Dec 06, 2006	13.13	13.18	13.05	13.10	213,076	-0.08(-0.59%)
Dec 05, 2006	13.32	13.32	13.16	13.18	191,428	-0.14(-1.02%)
Dec 04, 2006	13.04	13.32	13.04	13.32	294,100	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.