Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	85.82	86.46	85.58	85.97	274,730	-0.12(-0.14%)
Dec 28, 2007	85.74	86.50	85.49	86.09	240,260	+0.20(+0.24%)
Dec 27, 2007	87.24	87.57	85.87	85.89	256,896	-1.57(-1.80%)
Dec 26, 2007	87.79	88.14	87.34	87.46	185,250	-0.33(-0.38%)
Dec 24, 2007	87.06	88.10	87.06	87.79	56,867	+0.72(+0.82%)
Dec 21, 2007	86.92	87.82	86.74	87.07	389,337	+0.79(+0.91%)
Dec 20, 2007	86.47	87.10	85.26	86.29	356,480	+0.11(+0.12%)
Dec 19, 2007	87.67	87.87	86.12	86.18	364,218	-1.78(-2.02%)
Dec 18, 2007	87.47	88.27	86.89	87.95	314,628	+1.12(+1.28%)
Dec 17, 2007	86.82	88.23	86.24	86.84	382,355	-1.82(-2.06%)
Dec 14, 2007	88.11	89.16	87.55	88.66	274,318	-0.54(-0.61%)
Dec 13, 2007	88.89	89.20	88.00	89.20	466,578	+0.01(+0.01%)
Dec 12, 2007	89.92	89.92	88.13	89.20	466,527	+1.12(+1.27%)
Dec 11, 2007	90.80	91.10	87.88	88.08	415,343	-2.47(-2.73%)
Dec 10, 2007	88.57	90.55	88.57	90.55	391,736	+2.05(+2.31%)
Dec 07, 2007	88.06	89.20	87.97	88.51	192,245	-0.07(-0.08%)
Dec 06, 2007	87.41	88.99	87.14	88.57	586,274	+1.22(+1.40%)
Dec 05, 2007	90.23	91.48	86.05	87.35	1,041,916	+0.02(+0.02%)
Dec 04, 2007	86.27	87.77	86.20	87.33	579,769	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.