Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.65	31.65	30.83	30.99	3,573,442	-0.33(-1.05%)
Dec 28, 2007	31.21	31.44	31.11	31.32	4,684,119	-0.03(-0.11%)
Dec 27, 2007	31.23	31.54	31.13	31.35	3,800,815	+0.16(+0.50%)
Dec 26, 2007	31.02	31.30	30.99	31.19	3,153,150	+0.09(+0.30%)
Dec 24, 2007	30.95	31.11	30.78	31.10	1,822,959	+0.03(+0.08%)
Dec 21, 2007	31.19	31.30	30.99	31.08	10,458,188	+0.31(+1.02%)
Dec 20, 2007	30.72	30.81	30.59	30.76	5,335,664	+0.05(+0.15%)
Dec 19, 2007	30.83	31.07	30.53	30.72	7,788,835	-0.37(-1.20%)
Dec 18, 2007	31.29	31.43	30.74	31.09	4,579,668	+0.06(+0.19%)
Dec 17, 2007	31.27	31.29	30.94	31.03	6,392,254	-0.39(-1.23%)
Dec 14, 2007	31.65	31.80	31.35	31.41	6,865,760	-0.40(-1.25%)
Dec 13, 2007	31.76	31.95	31.47	31.81	6,415,126	-0.41(-1.29%)
Dec 12, 2007	32.31	32.40	31.95	32.23	11,235,554	+0.68(+2.15%)
Dec 11, 2007	32.25	32.26	31.45	31.55	16,312,291	-0.38(-1.18%)
Dec 10, 2007	31.88	32.18	31.85	31.93	4,715,497	-0.01(-0.03%)
Dec 07, 2007	31.81	31.98	31.68	31.93	7,066,548	+0.30(+0.94%)
Dec 06, 2007	31.23	31.75	31.22	31.64	5,253,679	+0.44(+1.40%)
Dec 05, 2007	30.81	31.38	30.81	31.20	6,577,740	+0.56(+1.84%)
Dec 04, 2007	30.92	30.97	30.60	30.64	5,371,245	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.