Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3300	0.4268	0.3300	0.4268	0	+0.07(+20.97%)
Dec 30, 2008	0.3585	0.3585	0.3187	0.3528	15,069	+0.00(+0.00%)
Dec 29, 2008	0.3641	0.3641	0.3357	0.3528	12,020	+0.02(+5.08%)
Dec 26, 2008	0.3357	0.3414	0.3357	0.3357	26,179	+0.04(+12.06%)
Dec 24, 2008	0.2959	0.2996	0.2959	0.2996	3,191	-0.02(-7.63%)
Dec 23, 2008	0.3300	0.3642	0.3244	0.3244	8,811	-0.05(-12.31%)
Dec 22, 2008	0.2959	0.3699	0.2845	0.3699	128,261	+0.00(+0.00%)
Dec 19, 2008	0.3016	0.3699	0.2845	0.3699	53,602	+0.07(+25.00%)
Dec 18, 2008	0.3773	0.3773	0.2731	0.2959	86,561	-0.06(-16.13%)
Dec 17, 2008	0.3642	0.4268	0.3528	0.3528	18,100	+0.04(+11.71%)
Dec 16, 2008	0.3244	0.3813	0.3130	0.3158	24,794	-0.01(-4.31%)
Dec 15, 2008	0.3756	0.3847	0.3187	0.3300	52,762	+0.01(+3.57%)
Dec 12, 2008	0.3414	0.4376	0.3187	0.3187	17,766	-0.02(-5.08%)
Dec 11, 2008	0.4410	0.4410	0.2845	0.3357	105,382	-0.10(-22.37%)
Dec 10, 2008	0.4467	0.4780	0.4325	0.4325	33,965	-0.02(-5.00%)
Dec 09, 2008	0.4609	0.4837	0.4495	0.4552	45,588	+0.01(+2.43%)
Dec 08, 2008	0.4666	0.4837	0.4382	0.4444	132,207	-0.02(-3.58%)
Dec 05, 2008	0.4723	0.4837	0.4382	0.4609	52,871	-0.08(-14.74%)
Dec 04, 2008	0.5121	0.5406	0.4552	0.5406	45,335	+0.03(+5.56%)
Dec 03, 2008	0.5121	0.5576	0.5121	0.5121	4,551	-0.03(-5.26%)
Dec 02, 2008	0.5235	0.5406	0.5008	0.5406	6,061	-0.11(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.