Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2008 | 23.50 | 24.00 | 23.50 | 24.00 | 1,172 | -0.75(-3.03%) |
| Dec 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.20(-4.62%) |
| Dec 12, 2008 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 26.00 | 26.00 | 25.95 | 25.95 | 776 | +1.95(+8.12%) |
| Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 700 | -0.85(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.