Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.11	9.999	9.999	9.999	46,712,184	-0.17(-1.68%)
Dec 30, 2009	10.16	10.22	10.10	10.17	33,267,096	-0.03(-0.32%)
Dec 29, 2009	10.23	10.28	10.19	10.20	35,778,580	-0.04(-0.38%)
Dec 28, 2009	10.27	10.29	10.19	10.24	35,382,396	+0.02(+0.16%)
Dec 24, 2009	10.26	10.27	10.17	10.22	23,532,502	+0.01(+0.11%)
Dec 23, 2009	10.31	10.33	10.19	10.21	50,872,296	-0.02(-0.16%)
Dec 22, 2009	10.33	10.37	10.19	10.23	65,300,340	+0.00(+0.00%)
Dec 21, 2009	10.11	10.38	10.10	10.23	71,206,688	+0.17(+1.69%)
Dec 18, 2009	10.09	10.16	10.03	10.06	113,259,328	+0.04(+0.44%)
Dec 17, 2009	10.10	10.10	9.927	10.02	80,587,424	-0.08(-0.82%)
Dec 16, 2009	10.10	10.20	10.06	10.10	72,955,312	+0.04(+0.44%)
Dec 15, 2009	10.04	10.15	9.982	10.05	62,994,576	-0.06(-0.60%)
Dec 14, 2009	10.10	10.12	9.999	10.11	93,202,320	+0.05(+0.55%)
Dec 11, 2009	10.10	10.16	10.04	10.06	56,190,912	-0.01(-0.11%)
Dec 10, 2009	10.15	10.17	10.03	10.07	66,025,268	+0.04(+0.44%)
Dec 09, 2009	9.911	10.04	9.823	10.03	133,215,608	+0.26(+2.70%)
Dec 08, 2009	9.922	9.933	9.691	9.762	145,506,448	-0.16(-1.66%)
Dec 07, 2009	10.16	10.21	9.916	9.927	138,355,024	-0.24(-2.33%)
Dec 04, 2009	10.35	10.42	10.14	10.16	91,054,912	-0.08(-0.81%)
Dec 03, 2009	10.35	10.38	10.22	10.25	74,639,104	-0.05(-0.53%)
Dec 02, 2009	10.41	10.44	10.16	10.30	86,697,608	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.