Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 30, 2009	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 29, 2009	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 24, 2009	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 23, 2009	1.140	1.140	1.140	1.140	10,000	+0.04(+3.64%)
Dec 22, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 21, 2009	1.260	1.260	1.100	1.100	2,000	-0.16(-12.70%)
Dec 18, 2009	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Dec 17, 2009	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Dec 16, 2009	1.260	1.260	1.260	1.260	500	+0.00(+0.00%)
Dec 15, 2009	1.260	1.260	1.260	1.260	2,000	-0.03(-2.33%)
Dec 14, 2009	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 11, 2009	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 10, 2009	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 09, 2009	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Dec 08, 2009	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 07, 2009	1.290	1.290	1.290	1.290	2,500	+0.00(+0.00%)
Dec 04, 2009		1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 03, 2009		1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 02, 2009	1.200	1.290	1.200	1.290	6,272	+0.09(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.