Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.514	8.632	8.486	8.542	282,508	+0.03(+0.33%)
Dec 30, 2010	8.581	8.693	8.514	8.514	136,094	-0.06(-0.65%)
Dec 29, 2010	8.548	8.615	8.503	8.570	91,703	+0.06(+0.72%)
Dec 28, 2010	8.660	8.660	8.503	8.509	79,066	-0.14(-1.61%)
Dec 27, 2010	8.537	8.660	8.520	8.648	137,608	+0.09(+1.11%)
Dec 23, 2010	8.514	8.604	8.514	8.553	82,492	+0.03(+0.39%)
Dec 22, 2010	8.626	8.654	8.520	8.520	129,344	-0.09(-1.04%)
Dec 21, 2010	8.620	8.699	8.520	8.609	163,308	-0.03(-0.39%)
Dec 20, 2010	8.827	8.827	8.464	8.643	209,735	-0.13(-1.53%)
Dec 17, 2010	8.637	8.777	8.570	8.777	423,600	+0.16(+1.88%)
Dec 16, 2010	8.643	8.660	8.525	8.615	182,267	+0.01(+0.06%)
Dec 15, 2010	8.816	8.855	8.609	8.609	167,061	-0.22(-2.47%)
Dec 14, 2010	8.911	8.911	8.786	8.827	160,012	-0.03(-0.32%)
Dec 13, 2010	8.933	8.939	8.810	8.855	142,330	-0.05(-0.56%)
Dec 10, 2010	8.833	8.975	8.620	8.905	173,943	+0.10(+1.14%)
Dec 09, 2010	8.967	8.972	8.699	8.805	455,155	-0.12(-1.31%)
Dec 08, 2010	9.073	9.090	8.917	8.922	153,100	-0.12(-1.36%)
Dec 07, 2010	9.079	9.106	8.944	9.045	227,053	+0.06(+0.68%)
Dec 06, 2010	8.849	9.000	8.810	8.984	185,682	+0.10(+1.13%)
Dec 03, 2010	8.805	8.911	8.799	8.883	221,178	+0.04(+0.44%)
Dec 02, 2010	8.866	8.933	8.805	8.844	154,107	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.