Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.952	7.165	6.945	7.101	4,007,386	+0.16(+2.25%)
Dec 29, 2011	6.724	6.994	6.710	6.945	6,792,589	+0.23(+3.38%)
Dec 28, 2011	7.151	7.207	6.703	6.717	5,145,776	-0.40(-5.59%)
Dec 27, 2011	6.994	7.236	6.938	7.115	3,363,882	+0.12(+1.73%)
Dec 23, 2011	6.980	7.008	6.866	6.994	3,089,739	+0.24(+3.58%)
Dec 21, 2011	6.866	6.916	6.618	6.753	7,859,536	-0.08(-1.14%)
Dec 20, 2011	6.817	6.952	6.803	6.831	6,869,692	+0.17(+2.56%)
Dec 19, 2011	6.980	7.058	6.639	6.661	2,833,099	-0.23(-3.30%)
Dec 16, 2011	6.930	7.023	6.746	6.888	5,524,533	+0.01(+0.21%)
Dec 15, 2011	6.902	6.945	6.810	6.874	3,396,963	+0.13(+1.89%)
Dec 14, 2011	6.859	6.881	6.703	6.746	3,850,225	-0.16(-2.26%)
Dec 13, 2011	7.058	7.207	6.817	6.902	5,806,744	-0.08(-1.12%)
Dec 12, 2011	7.050	7.163	6.889	6.980	5,327,629	-0.22(-3.03%)
Dec 09, 2011	6.875	7.223	6.811	7.198	6,603,589	+0.15(+2.20%)
Dec 08, 2011	7.430	7.451	7.008	7.043	7,694,907	-0.49(-6.53%)
Dec 07, 2011	7.367	7.620	7.318	7.535	4,098,771	+0.07(+0.94%)
Dec 06, 2011	7.402	7.585	7.226	7.465	8,636,441	-0.24(-3.10%)
Dec 05, 2011	7.971	7.992	7.620	7.704	3,855,978	-0.08(-0.99%)
Dec 02, 2011	7.957	8.021	7.746	7.781	4,273,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.