Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.590	9.590	9.364	9.371	274,623	-0.22(-2.28%)
Dec 29, 2011	9.570	9.645	9.511	9.590	130,865	+0.08(+0.86%)
Dec 28, 2011	9.583	9.617	9.501	9.508	198,317	-0.08(-0.86%)
Dec 27, 2011	9.508	9.699	9.508	9.590	135,945	+0.06(+0.65%)
Dec 23, 2011	9.597	9.621	9.494	9.529	114,201	+0.12(+1.23%)
Dec 21, 2011	9.282	9.412	9.139	9.412	347,619	+0.10(+1.03%)
Dec 20, 2011	9.200	9.330	9.166	9.317	302,276	+0.31(+3.49%)
Dec 19, 2011	9.002	9.132	8.797	9.002	503,239	+0.05(+0.61%)
Dec 16, 2011	9.091	9.221	8.736	8.948	797,249	-0.06(-0.68%)
Dec 15, 2011	9.043	9.091	8.927	9.009	293,886	+0.14(+1.62%)
Dec 14, 2011	8.825	9.136	8.771	8.866	401,552	-0.03(-0.30%)
Dec 13, 2011	9.123	9.177	8.825	8.893	254,803	-0.15(-1.65%)
Dec 12, 2011	9.041	9.129	8.967	9.041	280,397	-0.16(-1.69%)
Dec 09, 2011	9.096	9.278	9.055	9.197	301,690	+0.14(+1.57%)
Dec 08, 2011	8.987	9.244	8.940	9.055	498,077	+0.03(+0.38%)
Dec 07, 2011	8.717	9.069	8.662	9.021	334,955	+0.22(+2.54%)
Dec 06, 2011	8.784	8.866	8.662	8.798	290,673	+0.12(+1.32%)
Dec 05, 2011	8.696	8.818	8.575	8.683	515,968	+0.15(+1.74%)
Dec 02, 2011	8.432	8.608	8.432	8.534	289,340	+0.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.