Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.29	10.43	10.15	10.26	483,305	-0.02(-0.21%)
Dec 29, 2011	10.21	10.34	10.19	10.29	304,112	+0.11(+1.08%)
Dec 28, 2011	10.29	10.29	10.15	10.18	609,610	-0.11(-1.07%)
Dec 27, 2011	10.16	10.33	10.06	10.29	692,910	+0.11(+1.08%)
Dec 23, 2011	10.15	10.28	10.13	10.18	384,330	+0.22(+2.20%)
Dec 21, 2011	9.826	10.01	9.717	9.958	664,572	+0.09(+0.96%)
Dec 20, 2011	9.717	9.943	9.717	9.863	873,271	+0.33(+3.44%)
Dec 19, 2011	9.484	9.753	9.469	9.535	1,145,978	+0.09(+0.93%)
Dec 16, 2011	9.608	9.797	9.411	9.447	1,696,963	-0.09(-0.99%)
Dec 15, 2011	9.535	9.615	9.476	9.542	595,727	+0.13(+1.40%)
Dec 14, 2011	9.571	9.666	9.389	9.411	1,248,580	-0.20(-2.05%)
Dec 13, 2011	9.710	9.892	9.535	9.608	840,683	-0.07(-0.68%)
Dec 12, 2011	9.571	9.710	9.484	9.673	697,881	-0.04(-0.38%)
Dec 09, 2011	9.462	9.739	9.454	9.710	683,048	+0.27(+2.86%)
Dec 08, 2011	9.637	9.666	9.425	9.440	970,116	-0.31(-3.22%)
Dec 07, 2011	9.681	9.775	9.513	9.753	630,102	+0.01(+0.07%)
Dec 06, 2011	9.673	9.819	9.593	9.746	647,262	+0.02(+0.23%)
Dec 05, 2011	9.732	9.746	9.586	9.724	1,041,160	+0.13(+1.37%)
Dec 02, 2011	9.622	9.768	9.556	9.593	1,218,774	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.