Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.35	18.57	18.35	18.55	35,589	+0.24(+1.31%)
Dec 28, 2012	18.33	18.37	18.28	18.31	102,383	-0.11(-0.60%)
Dec 27, 2012	18.47	18.47	18.29	18.42	12,935	+0.05(+0.26%)
Dec 26, 2012	18.36	18.38	18.29	18.37	4,931	+0.09(+0.51%)
Dec 24, 2012	18.57	18.57	18.27	18.28	38,691	-0.01(-0.03%)
Dec 21, 2012	18.26	18.33	18.24	18.29	32,977	-0.19(-1.05%)
Dec 20, 2012	18.37	18.48	18.37	18.48	11,924	+0.23(+1.25%)
Dec 19, 2012	18.29	18.32	18.24	18.25	30,473	-0.01(-0.07%)
Dec 18, 2012	18.13	18.27	18.13	18.26	20,764	+0.06(+0.32%)
Dec 17, 2012	18.18	18.23	18.10	18.20	52,207	+0.05(+0.28%)
Dec 14, 2012	18.14	18.21	18.14	18.15	28,409	+0.15(+0.85%)
Dec 13, 2012	18.08	18.14	17.99	18.00	18,388	-0.19(-1.06%)
Dec 12, 2012	18.11	18.23	18.07	18.19	8,353	+0.08(+0.44%)
Dec 11, 2012	18.03	18.12	18.03	18.11	15,085	+0.03(+0.18%)
Dec 10, 2012	18.01	18.09	18.01	18.08	18,229	+0.08(+0.45%)
Dec 07, 2012	17.96	18.03	17.95	18.00	3,555	+0.18(+1.02%)
Dec 06, 2012	17.81	17.84	17.78	17.82	12,301	-0.09(-0.51%)
Dec 05, 2012	17.85	17.96	17.85	17.91	7,077	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.