Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.64	14.08	13.58	14.06	303,091	+0.42(+3.10%)
Dec 28, 2012	13.67	13.78	13.54	13.64	199,316	-0.11(-0.82%)
Dec 27, 2012	13.61	13.79	13.44	13.75	148,973	+0.14(+1.04%)
Dec 26, 2012	13.70	13.75	13.56	13.61	80,093	-0.04(-0.31%)
Dec 24, 2012	13.64	13.77	13.48	13.65	68,500	+0.02(+0.16%)
Dec 21, 2012	13.85	13.90	13.62	13.63	606,490	-0.28(-2.03%)
Dec 20, 2012	13.84	14.01	13.69	13.91	260,918	+0.11(+0.82%)
Dec 19, 2012	13.94	14.03	13.80	13.80	153,989	-0.08(-0.56%)
Dec 18, 2012	13.97	14.08	13.80	13.88	232,999	-0.11(-0.76%)
Dec 17, 2012	13.64	13.99	13.62	13.99	378,422	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.50	13.60	243,484	-0.11(-0.77%)
Dec 13, 2012	13.75	13.79	13.61	13.70	136,354	-0.04(-0.26%)
Dec 12, 2012	13.88	13.97	13.69	13.74	223,853	-0.07(-0.51%)
Dec 11, 2012	13.73	13.91	13.68	13.81	282,921	+0.09(+0.66%)
Dec 10, 2012	13.59	13.75	13.55	13.72	257,491	+0.16(+1.19%)
Dec 07, 2012	13.59	13.59	13.44	13.56	170,704	-0.04(-0.31%)
Dec 06, 2012	13.63	13.63	13.49	13.60	118,933	-0.01(-0.05%)
Dec 05, 2012	13.54	13.63	13.41	13.61	151,091	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.