Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.930	6.050	5.820	6.040	274,249	+0.08(+1.34%)
Dec 28, 2012	5.970	6.080	5.950	5.960	242,813	-0.08(-1.32%)
Dec 27, 2012	5.850	6.050	5.620	6.040	295,363	+0.19(+3.25%)
Dec 26, 2012	6.010	6.010	5.830	5.850	162,797	-0.16(-2.66%)
Dec 24, 2012	5.910	6.030	5.770	6.010	107,240	+0.12(+2.04%)
Dec 21, 2012	6.100	6.100	5.760	5.890	524,678	-0.27(-4.38%)
Dec 20, 2012	6.140	6.231	6.060	6.160	218,236	-0.10(-1.60%)
Dec 19, 2012	6.080	6.320	6.000	6.260	328,807	+0.15(+2.45%)
Dec 18, 2012	6.090	6.120	5.990	6.110	199,101	+0.02(+0.33%)
Dec 17, 2012	6.010	6.105	5.930	6.090	164,884	+0.11(+1.84%)
Dec 14, 2012	5.880	6.030	5.820	5.980	330,153	+0.07(+1.18%)
Dec 13, 2012	5.930	6.080	5.740	5.910	211,309	-0.03(-0.51%)
Dec 12, 2012	6.080	6.120	5.920	5.940	226,046	-0.14(-2.30%)
Dec 11, 2012	6.080	6.240	5.980	6.080	269,647	+0.02(+0.33%)
Dec 10, 2012	6.000	6.060	5.890	6.060	314,612	+0.13(+2.19%)
Dec 07, 2012	5.480	5.990	5.480	5.930	551,046	+0.52(+9.61%)
Dec 06, 2012	5.450	5.620	5.380	5.410	110,889	-0.01(-0.18%)
Dec 05, 2012	5.460	5.530	5.290	5.420	138,695	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.