Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	119.08	121.96	119.08	121.80	635,925	+2.36(+1.98%)
Dec 28, 2012	120.82	121.44	118.94	119.43	834,814	-1.08(-0.90%)
Dec 27, 2012	118.40	121.12	118.32	120.51	1,309,470	+1.88(+1.58%)
Dec 26, 2012	123.05	123.05	117.10	118.64	1,425,361	-4.10(-3.34%)
Dec 24, 2012	124.90	124.90	121.94	122.74	310,137	-0.15(-0.12%)
Dec 21, 2012	121.67	123.13	119.85	122.88	1,197,989	-0.08(-0.07%)
Dec 20, 2012	124.45	124.45	121.08	122.97	891,751	-1.58(-1.27%)
Dec 19, 2012	124.18	125.64	123.15	124.54	996,538	+0.58(+0.47%)
Dec 18, 2012	124.59	125.62	123.66	123.96	1,060,791	-0.83(-0.66%)
Dec 17, 2012	122.20	124.80	121.02	124.78	1,286,422	+2.85(+2.34%)
Dec 14, 2012	121.29	122.79	121.29	121.93	981,255	+1.07(+0.89%)
Dec 13, 2012	122.45	123.51	120.63	120.86	701,438	-1.41(-1.15%)
Dec 12, 2012	125.48	125.84	122.06	122.27	1,089,629	-2.97(-2.37%)
Dec 11, 2012	123.98	125.29	122.39	125.24	894,436	+1.77(+1.43%)
Dec 10, 2012	126.32	126.66	123.02	123.47	969,453	-2.74(-2.17%)
Dec 07, 2012	125.30	126.57	124.42	126.21	1,064,931	+1.29(+1.03%)
Dec 06, 2012	123.69	125.15	122.86	124.92	782,543	+0.83(+0.67%)
Dec 05, 2012	125.89	126.25	122.88	124.09	629,172	-1.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.