Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.858	8.825	8.825	8.825	13,002	+0.12(+1.38%)
Dec 30, 2013	8.983	8.987	8.534	8.705	23,166	-0.32(-3.50%)
Dec 27, 2013	9.021	9.452	8.999	9.020	16,667	-0.06(-0.70%)
Dec 26, 2013	9.216	9.220	8.891	9.084	46,736	-0.04(-0.48%)
Dec 24, 2013	8.850	9.128	8.784	9.128	11,746	+0.40(+4.56%)
Dec 23, 2013	8.500	8.808	8.500	8.730	47,625	+0.25(+2.96%)
Dec 20, 2013	8.335	8.479	8.290	8.479	63,558	+0.19(+2.28%)
Dec 19, 2013	8.322	8.397	8.273	8.290	15,833	+0.01(+0.15%)
Dec 18, 2013	8.339	8.397	8.273	8.277	23,976	-0.12(-1.42%)
Dec 17, 2013	8.471	8.730	8.368	8.397	63,500	-0.14(-1.59%)
Dec 16, 2013	8.458	8.537	8.458	8.533	5,991	+0.09(+1.02%)
Dec 13, 2013	8.520	8.528	8.446	8.446	2,932	-0.04(-0.43%)
Dec 12, 2013	8.438	8.582	8.438	8.483	27,638	-0.04(-0.44%)
Dec 11, 2013	8.607	8.619	8.520	8.520	2,609	+0.12(+1.42%)
Dec 10, 2013	8.524	8.615	8.265	8.401	14,718	-0.10(-1.16%)
Dec 09, 2013	8.623	8.623	8.500	8.500	7,317	-0.04(-0.48%)
Dec 06, 2013	8.549	8.549	8.524	8.541	12,531	-0.10(-1.14%)
Dec 05, 2013	8.639	8.639	8.639	8.639	668	+0.09(+1.01%)
Dec 04, 2013	8.635	8.640	8.450	8.553	7,254	-0.09(-1.00%)
Dec 03, 2013	8.557	8.640	8.557	8.640	6,302	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.