Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.53	13.43	13.43	13.43	16,749	-0.05(-0.38%)
Dec 30, 2013	13.61	13.66	13.48	13.48	5,817	-0.14(-1.00%)
Dec 27, 2013	13.67	13.67	13.40	13.62	12,725	+0.01(+0.06%)
Dec 26, 2013	13.83	13.83	13.55	13.61	13,852	-0.20(-1.48%)
Dec 24, 2013	13.83	13.83	13.66	13.81	11,600	+0.00(+0.00%)
Dec 23, 2013	13.79	13.83	13.55	13.81	28,749	+0.07(+0.50%)
Dec 20, 2013	13.63	13.75	13.63	13.75	113,507	+0.18(+1.32%)
Dec 19, 2013	13.49	13.61	13.49	13.57	20,534	-0.10(-0.75%)
Dec 18, 2013	13.25	13.68	13.25	13.67	34,774	+0.45(+3.42%)
Dec 17, 2013	13.07	13.38	12.93	13.22	23,370	+0.21(+1.64%)
Dec 16, 2013	12.64	13.02	12.64	13.00	22,125	+0.12(+0.93%)
Dec 13, 2013	12.61	12.97	12.50	12.88	23,068	+0.28(+2.24%)
Dec 12, 2013	12.34	12.70	12.28	12.60	25,901	+0.24(+1.93%)
Dec 11, 2013	12.44	12.47	12.32	12.36	27,406	-0.03(-0.21%)
Dec 10, 2013	12.29	12.44	12.13	12.39	26,540	+0.12(+0.97%)
Dec 09, 2013	12.34	12.38	12.02	12.27	61,151	+0.00(+0.00%)
Dec 06, 2013	12.02	12.38	11.78	12.27	0	+0.38(+3.16%)
Dec 05, 2013	12.27	12.35	11.80	11.89	0	-0.33(-2.72%)
Dec 04, 2013	12.06	12.39	11.95	12.23	0	+0.09(+0.70%)
Dec 03, 2013	12.02	12.28	11.95	12.14	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.