Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2013	0.0400	0.0400	0.0400	0.0400	29,350	+0.00(+0.00%)
Dec 27, 2013	0.0350	0.0400	0.0350	0.0400	209,700	+0.00(+0.00%)
Dec 24, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2013	0.0400	0.0400	0.0400	0.0400	155,500	+0.00(+0.00%)
Dec 20, 2013	0.0450	0.0450	0.0400	0.0400	256,000	+0.00(+0.00%)
Dec 19, 2013	0.0400	0.0400	0.0400	0.0400	76,728	+0.00(+0.00%)
Dec 18, 2013	0.0400	0.0400	0.0400	0.0400	48,700	+0.00(+0.00%)
Dec 17, 2013	0.0400	0.0450	0.0400	0.0400	169,501	+0.00(+0.00%)
Dec 13, 2013		0.0400	0.0400	0.0400	910	+0.00(+0.00%)
Dec 12, 2013	0.0400	0.0400	0.0400	0.0400	1,461,000	+0.00(+0.00%)
Dec 11, 2013	0.0400	0.0400	0.0400	0.0400	255,000	+0.00(+0.00%)
Dec 10, 2013	0.0450	0.0450	0.0400	0.0400	119,000	-0.00(-11.11%)
Dec 09, 2013	0.0450	0.0450	0.0450	0.0450	86,900	+0.00(+0.00%)
Dec 06, 2013	0.0450	0.0500	0.0450	0.0450	53,500	+0.00(+0.00%)
Dec 05, 2013	0.0450	0.0500	0.0450	0.0450	164,550	+0.00(+0.00%)
Dec 04, 2013	0.0450	0.0450	0.0450	0.0450	72,300	+0.00(+0.00%)
Dec 03, 2013	0.0450	0.0450	0.0450	0.0450	70,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.