Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.14	18.84	18.84	18.84	95,000	-0.16(-0.84%)
Dec 30, 2014	19.31	19.38	18.74	19.00	76,167	-0.39(-2.01%)
Dec 29, 2014	19.94	20.03	18.67	19.39	152,891	-0.61(-3.05%)
Dec 26, 2014	20.08	20.31	19.64	20.00	37,754	-0.09(-0.45%)
Dec 24, 2014	20.42	20.09	20.09	20.09	12,700	-0.21(-1.03%)
Dec 23, 2014	19.38	20.48	19.22	20.30	165,749	+0.99(+5.13%)
Dec 22, 2014	19.64	19.76	19.00	19.31	68,642	-0.42(-2.13%)
Dec 19, 2014	19.00	20.00	18.59	19.73	131,540	+0.73(+3.84%)
Dec 18, 2014	18.81	19.01	18.48	19.00	153,806	+0.39(+2.10%)
Dec 17, 2014	17.79	18.86	17.79	18.61	138,214	+0.79(+4.43%)
Dec 16, 2014	17.77	18.05	17.57	17.82	172,696	+0.00(+0.00%)
Dec 15, 2014	18.11	18.45	17.63	17.82	106,245	-0.24(-1.33%)
Dec 12, 2014	18.88	19.02	17.96	18.06	117,246	-1.06(-5.54%)
Dec 11, 2014	19.06	19.45	18.80	19.12	85,631	+0.10(+0.53%)
Dec 10, 2014	19.33	19.33	18.59	19.02	109,357	-0.42(-2.16%)
Dec 09, 2014	19.20	19.63	18.78	19.44	93,728	+0.03(+0.15%)
Dec 08, 2014	19.61	19.77	19.10	19.41	108,714	-0.31(-1.57%)
Dec 05, 2014	19.35	19.76	19.10	19.72	83,238	+0.33(+1.70%)
Dec 04, 2014	19.64	19.93	19.08	19.39	137,441	-0.23(-1.17%)
Dec 03, 2014	18.95	20.22	18.94	19.62	216,467	+0.70(+3.70%)
Dec 02, 2014	18.39	19.10	18.21	18.92	222,188	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.