Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.24	17.01	17.01	17.01	463,317	-0.17(-0.98%)
Dec 30, 2014	17.17	17.32	17.05	17.17	301,280	-0.09(-0.53%)
Dec 29, 2014	17.07	17.39	17.07	17.27	554,557	+0.21(+1.22%)
Dec 26, 2014	17.11	17.14	17.03	17.06	348,973	+0.04(+0.23%)
Dec 24, 2014	17.01	17.02	17.02	17.02	221,824	+0.00(+0.00%)
Dec 23, 2014	17.07	17.10	16.89	17.02	1,003,256	+0.08(+0.45%)
Dec 22, 2014	17.01	17.06	16.84	16.94	847,120	-0.05(-0.32%)
Dec 19, 2014	17.03	17.09	16.82	17.00	3,586,604	-0.06(-0.36%)
Dec 18, 2014	17.28	17.39	16.85	17.06	1,015,113	+0.00(+0.00%)
Dec 17, 2014	16.70	17.07	16.53	17.06	893,698	+0.39(+2.35%)
Dec 16, 2014	16.55	16.86	16.51	16.67	790,729	+0.05(+0.28%)
Dec 15, 2014	16.87	16.91	16.51	16.62	874,222	-0.21(-1.23%)
Dec 12, 2014	16.60	16.96	16.60	16.83	1,039,484	+0.03(+0.16%)
Dec 11, 2014	16.68	16.92	16.68	16.80	650,912	+0.17(+1.04%)
Dec 10, 2014	17.00	17.04	16.60	16.63	826,292	-0.47(-2.74%)
Dec 09, 2014	16.61	17.11	16.52	17.10	476,850	+0.29(+1.74%)
Dec 08, 2014	16.97	17.21	16.73	16.81	530,439	-0.21(-1.22%)
Dec 05, 2014	16.91	17.26	16.91	17.01	591,286	+0.18(+1.10%)
Dec 04, 2014	16.71	16.85	16.65	16.83	702,594	+0.05(+0.32%)
Dec 03, 2014	16.81	16.89	16.64	16.77	734,164	-0.04(-0.23%)
Dec 02, 2014	16.45	16.87	16.42	16.81	536,266	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.