Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.056	3.056	3.056	3.056	28,506,044	-0.01(-0.29%)
Dec 30, 2014	3.056	3.074	3.047	3.065	16,531,279	-0.00(-0.14%)
Dec 29, 2014	3.039	3.074	3.030	3.069	26,497,364	+0.02(+0.72%)
Dec 26, 2014	3.039	3.056	3.030	3.047	15,609,427	+0.00(+0.14%)
Dec 24, 2014	3.039	3.043	3.043	3.043	10,867,664	+0.00(+0.14%)
Dec 23, 2014	3.047	3.056	3.030	3.039	26,587,274	-0.01(-0.29%)
Dec 22, 2014	3.021	3.056	3.021	3.047	20,786,544	+0.02(+0.58%)
Dec 19, 2014	2.995	3.056	2.995	3.030	50,797,284	+0.01(+0.43%)
Dec 18, 2014	3.004	3.021	2.995	3.017	33,456,896	+0.04(+1.32%)
Dec 17, 2014	2.899	2.982	2.899	2.978	39,974,128	+0.07(+2.40%)
Dec 16, 2014	2.899	2.951	2.890	2.908	47,003,928	-0.01(-0.30%)
Dec 15, 2014	2.978	2.999	2.854	2.916	69,657,328	-0.06(-2.05%)
Dec 12, 2014	2.995	3.012	2.969	2.978	36,104,804	-0.04(-1.45%)
Dec 11, 2014	3.012	3.056	3.012	3.021	22,191,192	+0.02(+0.58%)
Dec 10, 2014	3.039	3.065	2.995	3.004	27,272,028	-0.04(-1.43%)
Dec 09, 2014	3.012	3.069	2.986	3.047	25,699,460	+0.02(+0.58%)
Dec 08, 2014	3.030	3.047	3.004	3.030	29,073,706	-0.02(-0.57%)
Dec 05, 2014	3.117	3.122	3.012	3.047	53,721,020	-0.08(-2.51%)
Dec 04, 2014	3.135	3.152	3.100	3.126	27,609,352	-0.02(-0.56%)
Dec 03, 2014	3.135	3.161	3.135	3.143	22,497,386	+0.01(+0.28%)
Dec 02, 2014	3.152	3.161	3.135	3.135	31,094,782	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.