Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.355	7.212	7.212	7.212	3,695,341	-0.10(-1.31%)
Dec 30, 2014	7.252	7.419	7.204	7.307	4,322,147	+0.06(+0.88%)
Dec 29, 2014	7.132	7.260	7.132	7.244	1,985,163	+0.12(+1.68%)
Dec 26, 2014	7.188	7.268	7.116	7.124	1,679,701	-0.06(-0.83%)
Dec 24, 2014	7.100	7.184	7.184	7.184	2,487,268	+0.12(+1.64%)
Dec 23, 2014	6.996	7.100	6.988	7.068	3,641,772	+0.08(+1.14%)
Dec 22, 2014	6.900	6.988	6.876	6.988	3,285,697	+0.09(+1.27%)
Dec 19, 2014	7.020	7.028	6.900	6.900	9,162,970	-0.14(-1.93%)
Dec 18, 2014	6.964	7.036	6.836	7.036	4,549,102	+0.14(+2.09%)
Dec 17, 2014	6.796	6.900	6.764	6.892	4,616,382	+0.10(+1.41%)
Dec 16, 2014	6.860	6.876	6.764	6.796	5,781,667	-0.09(-1.28%)
Dec 15, 2014	7.012	7.068	6.884	6.884	5,317,885	-0.07(-1.03%)
Dec 12, 2014	6.820	6.996	6.812	6.956	5,825,435	+0.02(+0.35%)
Dec 11, 2014	6.964	7.020	6.924	6.932	4,334,279	+0.02(+0.23%)
Dec 10, 2014	6.980	7.028	6.900	6.916	3,766,282	-0.11(-1.54%)
Dec 09, 2014	6.972	7.060	6.908	7.024	4,161,279	-0.02(-0.28%)
Dec 08, 2014	6.980	7.060	6.924	7.044	6,025,720	+0.03(+0.46%)
Dec 05, 2014	6.916	7.036	6.860	7.012	4,241,422	+0.08(+1.15%)
Dec 04, 2014	6.916	6.980	6.860	6.932	3,738,341	-0.02(-0.23%)
Dec 03, 2014	7.028	7.084	6.932	6.948	3,781,628	-0.06(-0.91%)
Dec 02, 2014	6.948	7.112	6.932	7.012	7,668,754	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.