Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.06	25.60	25.60	25.60	130,912	-0.56(-2.12%)
Dec 30, 2015	26.16	26.45	26.12	26.15	112,764	-0.10(-0.38%)
Dec 29, 2015	26.11	26.39	26.04	26.25	77,965	+0.25(+0.95%)
Dec 28, 2015	25.89	26.05	25.78	26.01	188,500	-0.03(-0.12%)
Dec 24, 2015	25.85	26.04	26.04	26.04	52,883	+0.22(+0.87%)
Dec 23, 2015	25.78	25.92	25.71	25.81	169,150	+0.15(+0.60%)
Dec 22, 2015	25.63	25.76	25.27	25.66	159,591	+0.08(+0.33%)
Dec 21, 2015	25.27	25.59	25.11	25.58	155,167	+0.56(+2.25%)
Dec 18, 2015	25.49	25.57	24.99	25.01	478,484	-0.65(-2.53%)
Dec 17, 2015	25.88	26.13	25.66	25.66	133,829	-0.17(-0.66%)
Dec 16, 2015	25.82	25.93	25.42	25.83	135,679	+0.11(+0.42%)
Dec 15, 2015	25.45	25.86	25.39	25.72	197,953	+0.40(+1.57%)
Dec 14, 2015	25.44	25.59	25.23	25.32	199,566	-0.06(-0.24%)
Dec 11, 2015	25.33	25.72	25.08	25.39	401,396	-0.40(-1.54%)
Dec 10, 2015	25.64	25.89	25.54	25.78	328,942	+0.05(+0.18%)
Dec 09, 2015	26.02	26.31	25.68	25.74	147,249	-0.36(-1.38%)
Dec 08, 2015	26.25	26.46	26.10	26.10	102,910	-0.41(-1.56%)
Dec 07, 2015	26.76	26.88	26.38	26.51	115,143	-0.34(-1.25%)
Dec 04, 2015	26.58	26.99	26.57	26.85	152,481	+0.26(+0.98%)
Dec 03, 2015	26.90	26.97	26.44	26.59	132,927	-0.20(-0.74%)
Dec 02, 2015	26.96	27.08	26.69	26.79	110,844	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.