Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.83	35.82	35.82	35.82	17,620	-0.21(-0.57%)
Dec 30, 2015	36.16	36.41	36.02	36.02	33,761	-0.23(-0.64%)
Dec 29, 2015	36.16	36.39	36.08	36.26	91,200	+0.36(+1.01%)
Dec 28, 2015	35.78	35.92	35.65	35.89	22,945	-0.15(-0.41%)
Dec 24, 2015	35.75	36.04	36.04	36.04	5,796	+0.26(+0.73%)
Dec 23, 2015	35.60	35.80	35.57	35.78	47,673	+0.23(+0.65%)
Dec 22, 2015	35.14	35.61	35.00	35.55	52,261	+0.55(+1.57%)
Dec 21, 2015	35.04	35.15	34.75	35.00	47,350	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,645	-0.93(-2.59%)
Dec 17, 2015	36.32	36.32	35.65	35.70	19,870	-0.61(-1.68%)
Dec 16, 2015	36.19	36.44	35.69	36.31	26,672	+0.42(+1.17%)
Dec 15, 2015	35.56	36.01	35.52	35.89	92,966	+0.93(+2.65%)
Dec 14, 2015	34.92	35.32	34.60	34.97	48,007	+0.11(+0.32%)
Dec 11, 2015	35.54	35.62	34.75	34.85	79,522	-1.21(-3.35%)
Dec 10, 2015	35.89	36.40	35.87	36.06	27,436	+0.20(+0.55%)
Dec 09, 2015	36.54	36.77	35.74	35.87	67,675	-0.84(-2.29%)
Dec 08, 2015	36.71	36.91	36.42	36.71	19,864	-0.42(-1.13%)
Dec 07, 2015	37.51	37.51	36.98	37.13	31,663	-0.43(-1.14%)
Dec 04, 2015	36.72	37.61	36.63	37.56	54,062	+1.00(+2.75%)
Dec 03, 2015	37.37	37.39	36.41	36.55	29,831	-0.60(-1.62%)
Dec 02, 2015	37.54	37.63	37.08	37.15	105,231	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.