Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.44	34.33	34.33	34.33	3,483,852	-0.35(-1.02%)
Dec 30, 2015	35.04	35.22	34.66	34.68	3,813,599	-0.44(-1.26%)
Dec 29, 2015	35.02	35.21	34.82	35.13	4,881,324	+0.36(+1.04%)
Dec 28, 2015	34.75	34.78	34.26	34.77	4,940,005	-0.12(-0.35%)
Dec 24, 2015	34.48	34.89	34.89	34.89	1,836,067	+0.15(+0.42%)
Dec 23, 2015	34.52	34.76	34.30	34.74	5,104,988	+0.50(+1.46%)
Dec 22, 2015	34.21	34.34	33.70	34.24	6,363,640	+0.13(+0.38%)
Dec 21, 2015	34.06	34.27	33.71	34.11	6,329,132	+0.20(+0.59%)
Dec 18, 2015	34.48	34.48	33.62	33.91	8,734,717	-0.65(-1.87%)
Dec 17, 2015	35.23	35.31	34.44	34.56	7,578,981	-0.48(-1.37%)
Dec 16, 2015	34.98	35.25	34.23	35.04	14,511,551	+0.35(+1.01%)
Dec 15, 2015	34.28	34.88	34.22	34.69	9,775,892	+0.81(+2.40%)
Dec 14, 2015	33.95	34.16	33.49	33.87	7,594,958	-0.05(-0.14%)
Dec 11, 2015	34.25	34.44	33.67	33.92	8,725,071	-0.86(-2.46%)
Dec 10, 2015	34.75	35.12	34.36	34.78	5,211,936	+0.11(+0.31%)
Dec 09, 2015	35.22	35.42	34.44	34.67	8,228,239	-0.58(-1.64%)
Dec 08, 2015	35.53	35.69	35.14	35.25	7,294,572	-0.63(-1.75%)
Dec 07, 2015	36.64	36.71	35.68	35.88	5,776,103	-0.79(-2.15%)
Dec 04, 2015	36.20	36.81	36.00	36.67	6,683,762	+0.61(+1.69%)
Dec 03, 2015	36.89	37.00	35.97	36.06	6,614,141	-0.55(-1.49%)
Dec 02, 2015	37.45	37.46	36.54	36.60	6,712,866	-0.66(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.