Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.087	9.087	9.087	0	+0.01(+0.13%)
Dec 29, 2016	9.087	9.160	9.064	9.076	457,613	+0.00(+0.00%)
Dec 28, 2016	9.210	9.210	9.064	9.076	452,028	-0.14(-1.52%)
Dec 27, 2016	9.122	9.245	9.122	9.216	485,584	+0.09(+1.03%)
Dec 23, 2016		9.122	9.122	9.122	0	+0.01(+0.13%)
Dec 22, 2016	9.011	9.117	8.994	9.111	550,976	+0.05(+0.52%)
Dec 21, 2016	9.076	9.169	8.988	9.064	845,586	+0.00(+0.00%)
Dec 20, 2016	9.146	9.193	9.046	9.064	570,132	-0.09(-0.96%)
Dec 19, 2016	9.193	9.237	9.134	9.152	504,786	-0.04(-0.45%)
Dec 16, 2016	9.210	9.263	9.146	9.193	332,974	-0.01(-0.13%)
Dec 15, 2016	9.163	9.251	9.140	9.204	371,361	+0.04(+0.46%)
Dec 14, 2016	9.121	9.197	9.075	9.163	493,892	+0.01(+0.13%)
Dec 13, 2016	9.144	9.232	9.104	9.150	567,105	+0.07(+0.77%)
Dec 12, 2016	9.133	9.208	9.075	9.081	461,071	-0.08(-0.83%)
Dec 09, 2016	9.133	9.229	9.104	9.156	472,931	+0.09(+0.96%)
Dec 08, 2016	9.075	9.127	9.046	9.069	391,764	-0.02(-0.26%)
Dec 07, 2016	9.098	9.185	9.040	9.092	537,744	-0.09(-1.01%)
Dec 06, 2016	9.144	9.237	9.133	9.185	413,192	+0.01(+0.06%)
Dec 05, 2016	9.284	9.307	9.162	9.179	300,597	-0.02(-0.19%)
Dec 02, 2016	9.325	9.371	9.197	9.197	239,424	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.