Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.81	22.81	22.81	0	-0.01(-0.03%)
Dec 29, 2016	22.74	22.90	22.73	22.81	20,032,464	+0.10(+0.43%)
Dec 28, 2016	22.82	22.95	22.71	22.72	19,850,304	-0.13(-0.55%)
Dec 27, 2016	22.87	22.98	22.81	22.84	15,978,574	+0.04(+0.15%)
Dec 23, 2016		22.81	22.81	22.81	0	+0.10(+0.43%)
Dec 22, 2016	22.67	22.77	22.51	22.71	26,507,414	-0.04(-0.19%)
Dec 21, 2016	22.98	23.12	22.70	22.75	26,687,194	-0.32(-1.37%)
Dec 20, 2016	23.02	23.09	22.87	23.07	35,706,572	+0.01(+0.06%)
Dec 19, 2016	23.00	23.15	22.98	23.05	35,502,904	-0.01(-0.03%)
Dec 16, 2016	23.09	23.13	22.84	23.06	53,525,652	+0.06(+0.27%)
Dec 15, 2016	22.91	23.14	22.89	23.00	29,731,222	-0.05(-0.21%)
Dec 14, 2016	23.12	23.38	22.92	23.05	51,709,168	-0.01(-0.03%)
Dec 13, 2016	23.04	23.09	22.86	23.05	40,282,604	+0.30(+1.33%)
Dec 12, 2016	22.26	22.93	22.23	22.75	45,935,084	+0.49(+2.21%)
Dec 09, 2016	21.85	22.41	21.83	22.26	41,798,796	+0.53(+2.46%)
Dec 08, 2016	21.66	21.84	21.42	21.73	50,524,672	-0.18(-0.80%)
Dec 07, 2016	22.00	22.00	21.49	21.90	62,707,324	-0.26(-1.17%)
Dec 06, 2016	22.22	22.26	22.07	22.16	25,214,672	-0.02(-0.10%)
Dec 05, 2016	22.29	22.31	22.04	22.18	27,408,872	-0.03(-0.13%)
Dec 02, 2016	22.15	22.28	22.02	22.21	27,069,232	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.