Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.80 22.80 22.80 0 -0.01(-0.03%)
Dec 29, 2016 22.74 22.90 22.73 22.81 20,034,536 +0.10(+0.43%)
Dec 28, 2016 22.82 22.95 22.71 22.71 19,852,356 -0.13(-0.55%)
Dec 27, 2016 22.87 22.97 22.80 22.84 15,980,227 +0.04(+0.15%)
Dec 23, 2016 22.80 22.80 22.80 0 +0.10(+0.43%)
Dec 22, 2016 22.67 22.77 22.50 22.71 26,510,156 -0.04(-0.19%)
Dec 21, 2016 22.98 23.12 22.70 22.75 26,689,954 -0.32(-1.37%)
Dec 20, 2016 23.02 23.09 22.87 23.06 35,710,264 +0.01(+0.06%)
Dec 19, 2016 23.00 23.15 22.97 23.05 35,506,576 -0.01(-0.03%)
Dec 16, 2016 23.09 23.13 22.83 23.06 53,531,188 +0.06(+0.27%)
Dec 15, 2016 22.91 23.14 22.89 22.99 29,734,296 -0.05(-0.21%)
Dec 14, 2016 23.11 23.38 22.92 23.04 51,714,512 -0.01(-0.03%)
Dec 13, 2016 23.04 23.09 22.86 23.05 40,286,768 +0.30(+1.33%)
Dec 12, 2016 22.26 22.92 22.23 22.75 45,939,832 +0.49(+2.21%)
Dec 09, 2016 21.84 22.41 21.83 22.26 41,803,116 +0.53(+2.46%)
Dec 08, 2016 21.65 21.84 21.42 21.72 50,529,896 -0.18(-0.80%)
Dec 07, 2016 22.00 22.00 21.49 21.90 62,713,808 -0.26(-1.17%)
Dec 06, 2016 22.22 22.26 22.07 22.16 25,217,278 -0.02(-0.10%)
Dec 05, 2016 22.29 22.30 22.04 22.18 27,411,706 -0.03(-0.13%)
Dec 02, 2016 22.14 22.28 22.02 22.21 27,072,030 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.