Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.81 22.81 22.81 0 -0.01(-0.03%)
Dec 29, 2016 22.74 22.90 22.73 22.81 20,032,464 +0.10(+0.43%)
Dec 28, 2016 22.82 22.95 22.71 22.72 19,850,304 -0.13(-0.55%)
Dec 27, 2016 22.87 22.98 22.81 22.84 15,978,574 +0.04(+0.15%)
Dec 23, 2016 22.81 22.81 22.81 0 +0.10(+0.43%)
Dec 22, 2016 22.67 22.77 22.51 22.71 26,507,414 -0.04(-0.19%)
Dec 21, 2016 22.98 23.12 22.70 22.75 26,687,194 -0.32(-1.37%)
Dec 20, 2016 23.02 23.09 22.87 23.07 35,706,572 +0.01(+0.06%)
Dec 19, 2016 23.00 23.15 22.98 23.05 35,502,904 -0.01(-0.03%)
Dec 16, 2016 23.09 23.13 22.84 23.06 53,525,652 +0.06(+0.27%)
Dec 15, 2016 22.91 23.14 22.89 23.00 29,731,222 -0.05(-0.21%)
Dec 14, 2016 23.12 23.38 22.92 23.05 51,709,168 -0.01(-0.03%)
Dec 13, 2016 23.04 23.09 22.86 23.05 40,282,604 +0.30(+1.33%)
Dec 12, 2016 22.26 22.93 22.23 22.75 45,935,084 +0.49(+2.21%)
Dec 09, 2016 21.85 22.41 21.83 22.26 41,798,796 +0.53(+2.46%)
Dec 08, 2016 21.66 21.84 21.42 21.73 50,524,672 -0.18(-0.80%)
Dec 07, 2016 22.00 22.00 21.49 21.90 62,707,324 -0.26(-1.17%)
Dec 06, 2016 22.22 22.26 22.07 22.16 25,214,672 -0.02(-0.10%)
Dec 05, 2016 22.29 22.31 22.04 22.18 27,408,872 -0.03(-0.13%)
Dec 02, 2016 22.15 22.28 22.02 22.21 27,069,232 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.