Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.57	64.57	64.57	0	-0.60(-0.92%)
Dec 29, 2016	65.68	66.46	64.99	65.17	37,551	-0.60(-0.91%)
Dec 28, 2016	65.59	65.91	65.06	65.77	69,214	+0.37(+0.56%)
Dec 27, 2016	66.09	66.83	65.36	65.40	39,988	-0.41(-0.63%)
Dec 23, 2016		65.82	65.82	65.82	0	+1.33(+2.07%)
Dec 22, 2016	65.45	65.59	64.48	64.48	95,332	-0.78(-1.20%)
Dec 21, 2016	65.17	66.05	65.03	65.26	79,333	+0.23(+0.35%)
Dec 20, 2016	63.56	65.13	63.56	65.03	77,204	+1.47(+2.32%)
Dec 19, 2016	64.53	64.71	63.19	63.56	87,051	-0.64(-1.00%)
Dec 16, 2016	64.99	65.54	63.61	64.21	187,090	-1.24(-1.90%)
Dec 15, 2016	64.62	65.45	64.02	65.45	134,832	+1.10(+1.72%)
Dec 14, 2016	63.98	64.53	63.29	64.34	120,610	+0.18(+0.29%)
Dec 13, 2016	63.65	64.16	63.01	64.16	143,347	+0.46(+0.72%)
Dec 12, 2016	62.73	63.79	62.60	63.70	84,060	+0.69(+1.09%)
Dec 09, 2016	62.37	63.10	62.37	63.01	89,820	+0.92(+1.48%)
Dec 08, 2016	61.26	62.32	60.89	62.09	82,741	+0.74(+1.20%)
Dec 07, 2016	60.99	61.45	60.53	61.35	55,790	+0.00(+0.00%)
Dec 06, 2016	60.80	61.45	60.35	61.35	100,514	+0.97(+1.60%)
Dec 05, 2016	59.15	60.43	59.15	60.39	68,796	+1.33(+2.26%)
Dec 02, 2016	58.50	59.61	58.50	59.05	67,517	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.