Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		137.36	137.36	137.36	0	-0.88(-0.63%)
Dec 29, 2016	137.82	138.50	137.82	138.23	1,000,358	+0.10(+0.07%)
Dec 28, 2016	139.00	139.71	137.74	138.13	1,492,817	-0.89(-0.64%)
Dec 27, 2016	139.03	139.63	138.81	139.02	1,514,250	-0.03(-0.02%)
Dec 23, 2016		139.05	139.05	139.05	0	+0.01(+0.01%)
Dec 22, 2016	140.40	140.41	138.91	139.04	2,291,545	-0.83(-0.59%)
Dec 21, 2016	140.35	140.72	139.85	139.87	1,526,775	-0.70(-0.50%)
Dec 20, 2016	140.97	141.51	140.27	140.57	2,569,763	+0.34(+0.24%)
Dec 19, 2016	138.99	141.15	138.68	140.23	3,766,505	+2.62(+1.90%)
Dec 16, 2016	137.68	138.34	137.13	137.62	4,391,058	+0.26(+0.19%)
Dec 15, 2016	136.71	138.55	136.47	137.36	2,111,160	+0.96(+0.70%)
Dec 14, 2016	137.31	137.65	135.76	136.40	2,469,504	-0.67(-0.49%)
Dec 13, 2016	137.99	139.01	136.53	137.07	4,140,441	-0.48(-0.35%)
Dec 12, 2016	136.06	138.36	136.03	137.55	2,680,011	+0.54(+0.39%)
Dec 09, 2016	134.93	137.12	134.91	137.01	3,048,487	+1.81(+1.34%)
Dec 08, 2016	134.38	138.04	134.35	135.20	6,414,200	+3.21(+2.43%)
Dec 07, 2016	129.20	132.04	129.10	131.99	3,265,474	+2.44(+1.88%)
Dec 06, 2016	130.27	130.47	129.04	129.55	2,615,718	-0.65(-0.50%)
Dec 05, 2016	130.48	130.59	129.35	130.20	2,834,902	-0.28(-0.21%)
Dec 02, 2016	130.39	131.15	129.91	130.48	2,132,235	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.