Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.80	15.80	15.80	0	+0.35(+2.24%)
Dec 29, 2016	15.96	15.96	15.38	15.46	5,607	-0.02(-0.10%)
Dec 28, 2016	15.49	15.94	15.38	15.47	20,048	-0.09(-0.57%)
Dec 27, 2016	15.59	16.09	15.43	15.56	14,218	-0.06(-0.41%)
Dec 23, 2016		15.62	15.62	15.62	0	+0.16(+1.04%)
Dec 22, 2016	15.78	15.78	15.38	15.46	6,846	-0.43(-2.74%)
Dec 21, 2016	15.58	16.02	15.22	15.90	11,529	+0.31(+2.02%)
Dec 20, 2016	16.00	16.02	15.35	15.58	20,568	-0.23(-1.48%)
Dec 19, 2016	15.74	16.25	15.74	15.82	20,372	+0.03(+0.20%)
Dec 16, 2016	15.98	16.42	15.51	15.79	66,019	-0.05(-0.31%)
Dec 15, 2016	16.13	16.34	15.64	15.83	32,102	-0.21(-1.31%)
Dec 14, 2016	16.59	16.76	15.95	16.04	15,045	-0.21(-1.29%)
Dec 13, 2016	16.23	16.27	16.01	16.25	15,967	+0.02(+0.10%)
Dec 12, 2016	16.31	16.42	16.17	16.24	19,292	-0.35(-2.09%)
Dec 09, 2016	15.99	16.93	15.63	16.58	25,672	+0.60(+3.78%)
Dec 08, 2016	16.02	16.35	14.19	15.98	41,823	+0.02(+0.15%)
Dec 07, 2016	16.02	16.11	15.20	15.96	32,055	-0.09(-0.55%)
Dec 06, 2016	15.62	16.11	15.62	16.04	17,897	+0.22(+1.37%)
Dec 05, 2016	15.59	15.91	15.59	15.83	27,881	+0.38(+2.45%)
Dec 02, 2016	15.60	15.67	15.21	15.45	25,917	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.