Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 29, 2016	0.1400	0.1400	0.1250	0.1250	79,000	+0.00(+0.00%)
Dec 28, 2016	0.1350	0.1350	0.1250	0.1250	77,500	-0.01(-7.41%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 22, 2016	0.1250	0.1300	0.1250	0.1300	83,150	-0.01(-7.14%)
Dec 21, 2016	0.1300	0.1400	0.1200	0.1400	43,000	+0.01(+7.69%)
Dec 20, 2016	0.1350	0.1350	0.1300	0.1300	46,200	-0.01(-3.70%)
Dec 19, 2016	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+8.00%)
Dec 16, 2016	0.1300	0.1400	0.1250	0.1250	898,425	-0.02(-10.71%)
Dec 15, 2016	0.1150	0.1400	0.1150	0.1400	220,555	+0.01(+7.69%)
Dec 14, 2016	0.1350	0.1350	0.1100	0.1300	53,555	-0.01(-7.14%)
Dec 13, 2016	0.1150	0.1400	0.1150	0.1400	214,600	+0.02(+16.67%)
Dec 12, 2016	0.1350	0.1350	0.1150	0.1200	167,750	+0.00(+0.00%)
Dec 09, 2016	0.1000	0.1200	0.1000	0.1200	114,500	+0.02(+20.00%)
Dec 08, 2016	0.1350	0.1350	0.1000	0.1000	104,300	-0.04(-25.93%)
Dec 06, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 05, 2016	0.1350	0.1400	0.1350	0.1400	17,000	+0.02(+16.67%)
Dec 02, 2016	0.1200	0.1200	0.1200	0.1200	57,750	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.