Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.04(+3.86%)
Dec 29, 2016	1.030	1.050	1.010	1.011	47,617	-0.01(-0.88%)
Dec 28, 2016	1.000	1.040	0.9808	1.020	65,592	+0.02(+2.00%)
Dec 27, 2016	0.9999	1.010	0.9800	1.000	55,529	+0.04(+4.17%)
Dec 23, 2016		0.9600	0.9600	0.9600	0	-0.08(-7.69%)
Dec 22, 2016	1.030	1.040	0.9800	1.040	36,763	+0.04(+4.00%)
Dec 21, 2016	0.9999	1.030	0.8700	1.000	170,206	-0.00(-0.23%)
Dec 20, 2016	0.9776	1.039	0.9500	1.002	72,471	+0.05(+5.57%)
Dec 19, 2016	0.8500	1.000	0.8500	0.9494	243,389	+0.10(+12.22%)
Dec 16, 2016	0.8497	0.8497	0.8200	0.8460	19,954	+0.01(+0.71%)
Dec 15, 2016	0.8497	0.8497	0.8400	0.8400	4,113	-0.01(-1.14%)
Dec 14, 2016	0.8300	0.8497	0.8300	0.8497	2,139	+0.00(+0.44%)
Dec 13, 2016	0.8458	0.8460	0.8200	0.8460	14,676	+0.00(+0.01%)
Dec 12, 2016	0.8200	0.8479	0.8200	0.8459	15,162	+0.03(+3.16%)
Dec 09, 2016	0.8200	0.8261	0.8100	0.8200	16,994	+0.01(+1.22%)
Dec 08, 2016	0.7879	0.8230	0.7879	0.8101	10,900	+0.02(+2.16%)
Dec 07, 2016	0.7959	0.7960	0.7800	0.7930	16,320	+0.00(+0.38%)
Dec 06, 2016	0.8099	0.8099	0.7800	0.7900	56,124	+0.01(+0.77%)
Dec 05, 2016	0.8320	0.8320	0.7700	0.7840	15,070	-0.01(-0.77%)
Dec 02, 2016	0.8000	0.8020	0.7900	0.7901	11,765	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.