Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.68	29.68	29.68	0	-0.06(-0.20%)
Dec 28, 2017	29.76	29.82	29.71	29.75	574,643	-0.05(-0.17%)
Dec 27, 2017	29.78	29.84	29.75	29.79	682,273	-0.01(-0.03%)
Dec 26, 2017	29.79	29.84	29.76	29.80	325,602	-0.03(-0.12%)
Dec 22, 2017	29.73	29.84	29.73	29.84	750,028	+0.10(+0.33%)
Dec 21, 2017	29.76	29.88	29.74	29.74	490,364	+0.07(+0.23%)
Dec 20, 2017	29.78	29.78	29.62	29.67	454,415	-0.04(-0.13%)
Dec 19, 2017	29.83	29.83	29.70	29.71	889,943	-0.15(-0.50%)
Dec 18, 2017	29.79	29.88	29.79	29.86	420,266	+0.29(+0.97%)
Dec 15, 2017	29.46	29.61	29.46	29.57	963,390	+0.10(+0.34%)
Dec 14, 2017	29.62	29.64	29.43	29.47	433,975	-0.13(-0.45%)
Dec 13, 2017	29.68	29.72	29.60	29.61	622,926	-0.10(-0.35%)
Dec 12, 2017	29.64	29.75	29.64	29.71	902,519	+0.07(+0.23%)
Dec 11, 2017	29.59	29.66	29.57	29.64	443,890	+0.07(+0.23%)
Dec 08, 2017	29.53	29.58	29.48	29.57	413,661	+0.21(+0.71%)
Dec 07, 2017	29.28	29.38	29.25	29.36	433,264	+0.16(+0.54%)
Dec 06, 2017	29.21	29.28	29.15	29.21	553,212	+0.00(+0.00%)
Dec 05, 2017	29.33	29.37	29.21	29.21	1,646,147	-0.03(-0.12%)
Dec 04, 2017	29.43	29.44	29.24	29.24	1,222,228	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.