Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.77	39.77	39.77	0	-0.16(-0.41%)
Dec 28, 2017	39.80	39.96	39.62	39.94	2,078,153	+0.22(+0.55%)
Dec 27, 2017	39.94	39.94	39.64	39.72	1,850,259	-0.13(-0.32%)
Dec 26, 2017	39.71	40.04	39.69	39.85	985,263	+0.17(+0.43%)
Dec 22, 2017	40.15	40.18	39.63	39.67	2,490,696	-0.37(-0.93%)
Dec 21, 2017	39.77	40.23	39.57	40.05	2,490,182	+0.52(+1.31%)
Dec 20, 2017	39.10	39.62	38.94	39.53	3,138,879	+0.61(+1.56%)
Dec 19, 2017	39.04	39.29	38.82	38.92	3,793,291	+0.00(+0.00%)
Dec 18, 2017	38.53	38.97	38.47	38.92	2,552,540	+0.62(+1.63%)
Dec 15, 2017	38.14	38.43	37.95	38.30	3,321,907	+0.42(+1.10%)
Dec 14, 2017	38.14	38.24	37.77	37.88	3,577,167	-0.15(-0.40%)
Dec 13, 2017	38.18	38.32	38.04	38.04	2,931,252	-0.15(-0.40%)
Dec 12, 2017	38.19	38.62	38.16	38.19	2,768,884	-0.21(-0.54%)
Dec 11, 2017	38.71	38.71	38.25	38.40	1,932,940	-0.27(-0.70%)
Dec 08, 2017	38.52	38.67	38.25	38.67	4,251,575	+0.37(+0.97%)
Dec 07, 2017	38.15	38.61	38.15	38.30	3,099,871	+0.14(+0.38%)
Dec 06, 2017	38.24	38.97	38.13	38.15	3,362,677	-0.75(-1.93%)
Dec 05, 2017	39.24	39.62	38.85	38.91	3,250,852	-0.29(-0.74%)
Dec 04, 2017	38.94	39.64	38.78	39.19	4,275,853	+0.72(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.