Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.14	42.70	41.66	42.20	23,830,722	+0.19(+0.44%)
Dec 28, 2018	42.10	42.60	41.80	42.01	28,591,686	+0.05(+0.12%)
Dec 27, 2018	41.03	41.97	40.28	41.97	35,247,444	+0.27(+0.64%)
Dec 26, 2018	40.25	41.71	39.25	41.70	39,445,492	+1.77(+4.43%)
Dec 24, 2018	40.04	40.73	39.30	39.93	27,103,924	-0.79(-1.95%)
Dec 21, 2018	42.07	42.61	40.43	40.73	64,547,424	-1.65(-3.88%)
Dec 20, 2018	42.32	43.17	41.92	42.37	48,854,084	-0.45(-1.04%)
Dec 19, 2018	43.69	44.91	42.30	42.82	38,828,384	-0.90(-2.06%)
Dec 18, 2018	44.36	45.13	43.41	43.72	33,661,660	-0.26(-0.59%)
Dec 17, 2018	44.46	45.33	43.70	43.98	32,331,826	-0.62(-1.40%)
Dec 14, 2018	44.36	45.69	44.28	44.60	28,175,334	-0.61(-1.34%)
Dec 13, 2018	45.70	45.75	44.92	45.21	33,177,792	-0.17(-0.38%)
Dec 12, 2018	46.31	46.33	45.27	45.38	30,760,764	-0.19(-0.43%)
Dec 11, 2018	47.15	47.28	45.31	45.57	29,220,302	-0.69(-1.49%)
Dec 10, 2018	46.98	47.27	45.26	46.26	37,860,332	-1.04(-2.19%)
Dec 07, 2018	48.41	49.22	47.13	47.30	29,955,098	-1.39(-2.85%)
Dec 06, 2018	48.12	48.70	47.31	48.69	46,612,420	-1.78(-3.53%)
Dec 04, 2018	52.35	52.40	49.54	50.47	33,437,030	-2.35(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.