Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.15	39.29	38.91	39.28	2,950,847	+0.33(+0.84%)
Dec 28, 2018	39.20	39.47	38.83	38.95	3,009,802	-0.09(-0.24%)
Dec 27, 2018	38.14	39.04	37.66	39.04	4,503,788	+0.47(+1.21%)
Dec 26, 2018	37.15	38.58	36.82	38.58	5,419,596	+1.59(+4.30%)
Dec 24, 2018	37.81	37.93	36.97	36.99	3,701,713	-1.07(-2.81%)
Dec 21, 2018	38.49	39.26	37.96	38.06	4,683,018	-0.44(-1.15%)
Dec 20, 2018	38.85	39.04	38.10	38.50	5,909,162	-0.52(-1.33%)
Dec 19, 2018	39.66	40.25	38.83	39.02	3,320,176	-0.60(-1.52%)
Dec 18, 2018	39.91	40.08	39.39	39.62	3,321,502	-0.06(-0.15%)
Dec 17, 2018	40.42	40.48	39.45	39.68	3,346,826	-0.85(-2.10%)
Dec 14, 2018	40.78	41.01	40.42	40.53	1,718,537	-0.54(-1.30%)
Dec 13, 2018	41.13	41.27	40.85	41.07	1,331,784	+0.06(+0.14%)
Dec 12, 2018	41.44	41.44	40.98	41.01	1,830,494	+0.04(+0.09%)
Dec 11, 2018	41.35	41.53	40.74	40.97	2,060,442	+0.07(+0.16%)
Dec 10, 2018	40.89	41.05	40.12	40.90	2,771,237	+0.07(+0.16%)
Dec 07, 2018	41.63	41.82	40.69	40.84	1,764,829	-0.82(-1.97%)
Dec 06, 2018	41.27	41.67	40.66	41.66	2,748,977	-0.16(-0.38%)
Dec 04, 2018	42.88	42.93	41.73	41.82	1,659,810	-1.14(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.