Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.15	24.26	24.15	24.20	84,900	-0.03(-0.10%)
Dec 28, 2018	24.13	24.25	24.13	24.23	225,000	+0.03(+0.10%)
Dec 27, 2018	24.18	24.20	24.13	24.20	488,743	+0.05(+0.20%)
Dec 26, 2018	24.10	24.15	24.10	24.15	21,189	+0.03(+0.12%)
Dec 24, 2018	24.10	24.15	24.10	24.12	9,326	-0.02(-0.08%)
Dec 21, 2018	24.09	24.15	24.09	24.14	41,617	+0.03(+0.12%)
Dec 20, 2018	24.10	24.12	24.09	24.11	47,793	+0.05(+0.21%)
Dec 19, 2018	24.12	24.12	24.03	24.06	107,113	-0.06(-0.25%)
Dec 18, 2018	24.10	24.12	24.06	24.12	20,525	+0.05(+0.23%)
Dec 17, 2018	24.10	24.10	24.05	24.07	28,625	-0.02(-0.06%)
Dec 14, 2018	24.05	24.10	24.04	24.08	40,013	-0.02(-0.08%)
Dec 13, 2018	24.08	24.10	24.01	24.10	29,955	+0.05(+0.21%)
Dec 12, 2018	24.02	24.08	24.02	24.05	88,917	+0.01(+0.04%)
Dec 11, 2018	24.04	24.11	24.03	24.04	20,617	-0.01(-0.04%)
Dec 10, 2018	24.03	24.14	24.03	24.05	34,809	-0.08(-0.33%)
Dec 07, 2018	24.11	24.13	24.07	24.13	23,566	-0.01(-0.04%)
Dec 06, 2018	24.12	24.15	24.08	24.14	54,352	+0.11(+0.46%)
Dec 04, 2018	24.09	24.11	24.03	24.03	33,595	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.